Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 10.20 | 12.10 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.70 | 9.50 | 9.40 | 9.10 | 0.01 | 0.11 % | 2 | 2 | 22/3/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.40 | 7.40 | 7.05 | 6.90 | -0.78 | -9.96 % | 1 | 2 | 22/3/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.20 | 5.90 | 5.80 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 4.80 | 5.50 | 4.55 | 5.15 | -3.15 | -40.91 % | 1 | 9 | 22/3/2025 |
47.00 | 4.20 | 5.00 | 4.39 | 4.60 | -1.30 | -22.85 % | 1 | 29 | 22/3/2025 |
48.00 | 3.60 | 4.50 | 4.07 | 4.05 | -0.53 | -11.52 % | 2 | 7 | 22/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.85 | 4.20 | 3.00 | 3.525 | -1.45 | -32.58 % | 42 | 80 | 22/3/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.80 | 2.55 | 1.95 | 2.175 | -2.30 | -54.12 % | 5 | 9 | 22/3/2025 |
54.00 | 1.50 | 2.40 | 1.67 | 1.95 | -1.10 | -39.71 % | 24 | 26 | 22/3/2025 |
55.00 | 1.25 | 1.85 | 1.53 | 1.55 | -1.02 | -40.00 % | 3 | 29 | 22/3/2025 |
56.00 | 1.10 | 1.75 | 1.27 | 1.425 | -0.48 | -27.43 % | 18 | 25 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.80 | 1.80 | 1.25 | 1.30 | -0.74 | -37.19 % | 1 | 10 | 22/3/2025 |
39.00 | 1.05 | 1.85 | 3.40 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 1.45 | 2.10 | 1.65 | 1.775 | -0.06 | -3.51 % | 34 | 37 | 22/3/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.10 | 2.85 | 2.53 | 2.475 | -0.62 | -19.68 % | 8 | 29 | 22/3/2025 |
44.00 | 2.45 | 4.00 | 2.98 | 3.225 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.30 | 4.00 | 3.65 | 3.65 | -0.46 | -11.19 % | 2 | 12 | 22/3/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.40 | 6.00 | 4.72 | 5.20 | 0.00 | 0.00 % | 11 | 0 | 22/3/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.50 | 6.50 | 5.56 | 6.00 | -0.98 | -14.98 % | 1 | 34 | 22/3/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.00 | 10.20 | 11.60 | 8.60 | 0.00 | 0.00 % | 0 | 71 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions