Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.70 | 13.30 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.70 | 12.30 | 6.20 | 10.50 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 7.70 | 11.30 | 3.80 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 6.70 | 10.30 | 5.63 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 5.70 | 9.30 | 6.51 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
67.00 | 4.70 | 8.20 | 6.10 | 6.45 | -0.36 | -5.57 % | 1 | 23 | 20/3/2025 |
68.00 | 3.80 | 7.20 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 73 | - |
69.00 | 2.80 | 5.00 | 4.10 | 3.90 | -0.10 | -2.38 % | 16 | 96 | 20/3/2025 |
70.00 | 3.00 | 4.20 | 3.38 | 3.60 | 0.00 | 0.00 % | 0 | 461 | - |
71.00 | 0.70 | 2.95 | 2.40 | 1.825 | -0.06 | -2.44 % | 4 | 425 | 20/3/2025 |
72.00 | 1.20 | 1.55 | 1.55 | 1.375 | 0.03 | 1.97 % | 10 | 201 | 20/3/2025 |
73.00 | 0.25 | 1.10 | 0.45 | 0.675 | -0.27 | -37.50 % | 13 | 1,025 | 20/3/2025 |
74.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.10 | -50.00 % | 11 | 59 | 20/3/2025 |
75.00 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 16 | - |
76.00 | 0.32 | 0.85 | 0.32 | 0.585 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.06 | 1.30 | 0.06 | 0.68 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.38 | 1.30 | 0.38 | 0.84 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
63.00 | 1.58 | 0.75 | 1.58 | 1.165 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 295 | - |
65.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 85 | - |
66.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 164 | - |
67.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 66 | - |
68.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 54 | - |
69.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 173 | - |
70.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 1 | 935 | 20/3/2025 |
71.00 | 0.05 | 1.55 | 0.10 | 0.80 | -0.07 | -41.18 % | 1 | 14 | 20/3/2025 |
72.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.10 | -43.48 % | 2 | 36 | 20/3/2025 |
73.00 | 0.10 | 0.45 | 0.55 | 0.275 | 0.07 | 14.58 % | 8 | 33 | 20/3/2025 |
74.00 | 0.40 | 1.45 | 0.84 | 0.925 | -0.21 | -20.00 % | 3 | 22 | 20/3/2025 |
75.00 | 0.90 | 2.35 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
76.00 | 0.95 | 4.80 | 2.80 | 2.875 | 0.00 | 0.00 % | 7 | 0 | 20/3/2025 |
77.00 | 2.10 | 5.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.95 | 6.80 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.90 | 7.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.90 | 8.80 | 9.92 | 6.85 | 0.00 | 0.00 % | 0 | 18 | - |
81.00 | 5.90 | 9.80 | 11.40 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions