We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.40 | 5.40 | 3.55 | 0.00 % | 0 | 327 |
| 66.00 | 3.50 | 4.40 | 2.20 | 0.00 % | 0 | 10 |
| 67.00 | 1.25 | 3.50 | 1.50 | 0.00 % | 0 | 46 |
| 68.00 | 1.85 | 2.15 | 1.50 | 0.00 % | 0 | 126 |
| 69.00 | 0.95 | 1.25 | 1.15 | 53.33 % | 36 | 53 |
| 70.00 | 0.35 | 0.65 | 0.45 | 125.00 % | 37 | 11 |
| 71.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 72.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 324 | 666 |
| 66.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 85 |
| 67.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 14 |
| 68.00 | 1.75 | 0.25 | 1.75 | 0.00 % | 0 | 2 |
| 69.00 | 0.05 | 0.45 | 1.50 | 0.00 % | 0 | 8 |
| 70.00 | 0.50 | 0.85 | 0.47 | 0.00 % | 1 | 0 |
| 71.00 | 1.15 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
