We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 19 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.35 | Last Trade | 26/2/2025 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 6.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 4.50 | 5.10 | 6.10 | 0.00 % | 0 | 2 |
| 118.00 | 4.50 | 4.90 | 5.20 | 0.00 % | 0 | 4 |
| 119.00 | 3.60 | 4.10 | 5.27 | 0.00 % | 0 | 8 |
| 120.00 | 2.95 | 3.30 | 3.50 | 0.00 % | 0 | 8 |
| 121.00 | 2.00 | 2.70 | 2.55 | 0.00 % | 0 | 17 |
| 122.00 | 1.05 | 1.60 | 1.25 | -30.56 % | 3 | 11 |
| 123.00 | 0.65 | 0.95 | 0.75 | -28.57 % | 1 | 257 |
| 124.00 | 0.50 | 0.80 | 0.65 | 0.00 % | 0 | 285 |
| 125.00 | 0.25 | 0.55 | 0.35 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 54 |
| 117.00 | 0.65 | 0.95 | 0.85 | 54.55 % | 1 | 28 |
| 118.00 | 0.90 | 1.00 | 1.05 | 40.00 % | 94 | 69 |
| 119.00 | 1.15 | 1.30 | 1.35 | 35.00 % | 6 | 33 |
| 120.00 | 0.90 | 1.55 | 1.08 | 0.00 % | 0 | 82 |
| 121.00 | 1.80 | 2.00 | 1.90 | 52.00 % | 1 | 34 |
| 122.00 | 1.70 | 2.00 | 1.65 | 0.00 % | 0 | 18 |
| 123.00 | 2.00 | 2.65 | 1.40 | 0.00 % | 0 | 7 |
| 124.00 | 2.40 | 3.30 | 1.55 | 0.00 % | 0 | 11 |
| 125.00 | 4.20 | 4.80 | 2.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
