ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

117.89
-0.13
(-0.11%)
Closed 28 March 7:00AM
117.84
-0.05
( -0.04% )
Pre Market: 9:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0018.0018.5018.3118.25-0.000.00 %00-
105.0011.9013.500.0012.700.000.00 %00-
110.006.308.709.707.500.000.00 %01-
111.006.007.707.206.850.000.00 %02-
112.006.306.606.506.450.101.56 %3228/3/2025
113.004.405.805.905.10-0.20-3.28 %1328/3/2025
114.004.604.905.704.750.000.00 %02-
115.002.654.104.903.3750.000.00 %03-
116.003.003.404.003.200.000.00 %02-
117.002.352.703.002.5250.000.00 %05-
118.001.752.102.101.925-0.48-18.60 %22028/3/2025
119.001.201.501.941.350.000.00 %089-
120.000.751.050.890.90-0.21-19.09 %110728/3/2025
121.000.400.600.550.50-0.15-21.43 %1934228/3/2025
122.000.200.400.290.30-0.06-17.14 %39128/3/2025
123.000.050.300.150.175-0.05-25.00 %4017228/3/2025
124.000.050.200.100.125-0.03-23.08 %99128/3/2025
125.000.100.750.100.4250.000.00 %058-
126.000.100.750.100.4250.000.00 %05-
127.000.180.750.180.4650.000.00 %020-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.400.750.400.5750.000.00 %011-
105.000.240.750.240.4950.000.00 %07-
110.000.100.200.200.150.000.00 %0183-
111.000.050.300.150.1750.000.00 %09-
112.000.200.350.300.2750.000.00 %11628/3/2025
113.000.100.500.800.300.000.00 %011-
114.000.450.600.600.525-0.50-45.45 %201728/3/2025
115.000.600.750.720.6750.0710.77 %14028/3/2025
116.000.851.100.850.9750.000.00 %027-
117.001.151.951.401.550.3027.27 %12928/3/2025
118.001.551.851.551.700.000.00 %043-
119.002.002.801.802.400.000.00 %012-
120.002.552.852.002.700.000.00 %052-
121.003.303.603.833.450.000.00 %016-
122.003.904.404.084.150.000.00 %012-
123.003.105.400.004.250.000.00 %00-
124.005.906.402.176.150.000.00 %00-
125.007.007.300.007.150.000.00 %00-
126.007.709.809.408.750.000.00 %01-
127.008.8011.000.009.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.50
(101.70%)
1.28M
DBVTDBV Technologies SA
US$ 6.07
(55.24%)
2.23M
NTRPNextTrip Inc
US$ 7.99
(40.92%)
1
TWGTop Wealth Group Holding Ltd
US$ 0.2529
(38.35%)
24.25M
LCFYLocafy Ltd
US$ 7.00
(31.93%)
4
BTBDBT Brands Inc
US$ 0.52
(-59.06%)
74
DRCTDirect Digital Holdings Inc
US$ 0.82
(-38.35%)
166.14k
TBNKTerritorial Bancorp Inc
US$ 5.31
(-37.89%)
4
AUDCAudioCodes Ltd
US$ 6.31
(-35.61%)
18
XTIAXTI Aerospace Inc
US$ 1.72
(-30.08%)
37.58k
TWGTop Wealth Group Holding Ltd
US$ 0.2529
(38.35%)
24.25M
STSSSharps Technology Inc
US$ 0.1641
(7.47%)
12.56M
RNAZTransCode Therapeutics Inc
US$ 0.6343
(21.98%)
7.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.95
(3.11%)
6.75M
LGMKLogicMark Inc
US$ 0.0413
(-19.02%)
5.23M

Discussion

View Full Feed
Cameo Brien Cameo Brien 4 minutes ago
Adding too ;)
VSEE
Jmach101 Jmach101 4 minutes ago
BUY RIVIAN AUTO'S , made with PRIDE in USA!!!! -
TSLA
MONTANAJOE MONTANAJOE 6 minutes ago
I’m so enthusiastic about Nbri’s future!! Unlike bashers I have spellcheck!


NBRI one pr away!
NBRI
TheRealMrPirate TheRealMrPirate 7 minutes ago
No answer, that is what was expected.
The "truth" wouldn't fit the narrative.🤔

FKA = bioaq = permanently put to sleep.
$BIOA - BioArctic
$BIOA - BioAge Labs
BIOA
NASDAQ2020 NASDAQ2020 8 minutes ago
That was one hell of a ride !!!!!!!!!!!!!!
LBRMF
AAPL31415926 AAPL31415926 9 minutes ago
Linda Posner and company are not amateurs. I'm pretty sure they have already identified the weak link MMs to prey upon. Like nature shows they will seek to cut the weak from the herd to feast upon and that will set up where the settlements go. Doubtful the MMs can hold it all together as a team. Pr
NWBO
capgain capgain 10 minutes ago
It's a shame that we have so many idiots among us who think otherwise.
misterfishman misterfishman 11 minutes ago
Bubba is too blind to see that he has become the laughing clown of all of otc no one like him except for his mother lol.
RDAR
louieforpar louieforpar 12 minutes ago
Some of those die hard loyalists NOW see him as a "pig".Quite sure some that post here are having the same regret although admission is not their strong suit. 

https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-vi
Superhoops Superhoops 12 minutes ago
Check with some previous posters for referrals!😜
MCIC
Ranb2khz Ranb2khz 14 minutes ago
Sunday Sermons – Anne Wilson (Official Lyric Video)

[yt]nQHmWleQeZA[/yt]

https://www.youtube.com/watch?v=nQHmWleQeZA






misterfishman misterfishman 14 minutes ago
And if does get to your target price while still in expert market how will you sell and only the MM can trade expert market stocks so it's irrelevant......the conman bishop have to this scam out of expert market first then we will see where this goes.
NNRX
sekander sekander 15 minutes ago
wish he'd ring our bell instead.
FNMA
louieforpar louieforpar 18 minutes ago
Absolutely. Remarkable indeed. 
pgsd pgsd 19 minutes ago
https://x.com/peter_brit/status/1905565007913328927
NWBO
tw0122 tw0122 19 minutes ago
$3.15 + 12% MRNA lawsuit could make them some cash. Patent valid 
MRNA
cableguy cableguy 20 minutes ago
First thing I would ask him to do would change that par value from .00001 back to .001 or even .0001, that would change everything for the better. Would anyone like to ad to the list? (JMO) ASII
ASII
Bull_Dolphin Bull_Dolphin 20 minutes ago
Of course it goes hand in hand with voter ID.
In FL you have to prove your status to receive a certified Drivers License or state ID. No one was grandfathered in. After 9/11 we all had to bring certifying documents when we renewed our licenses.
That's the ID you show when you enter
SkeBallLarry SkeBallLarry 20 minutes ago
Martinsville ~ 5 22 20 21
TexasMarvL TexasMarvL 21 minutes ago
However, the bottom line is that First Mining has 2 large projects that exceed 5 million ("measured and indicated") ounces each.  I think that is generally pretty rare.
For example, I have been following New Found Gold. NFGC for a few months.  What was unique to me about NFGC is all of the vi
NFGC
misterfishman misterfishman 22 minutes ago
Well i hope so.
ASII
cottonisking cottonisking 23 minutes ago
🛳️🛳️🛳️ China has punished Hong Kong billionaire Li Ka-shing after his company sold two ports in the Panama Canal to a US investment giant following pressure from Donald Trump.

Officials in Beijing have told Chinese state-owned businesses to stop doing deals wit
LEHNQ
louieforpar louieforpar 25 minutes ago
Buyer's remorse.


https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc

Your Recent History

Delayed Upgrade Clock