Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 18.00 | 18.50 | 18.31 | 18.25 | -0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.90 | 13.50 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.30 | 8.70 | 9.70 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 6.00 | 7.70 | 7.20 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 6.30 | 6.60 | 6.50 | 6.45 | 0.10 | 1.56 % | 3 | 2 | 28/3/2025 |
113.00 | 4.40 | 5.80 | 5.90 | 5.10 | -0.20 | -3.28 % | 1 | 3 | 28/3/2025 |
114.00 | 4.60 | 4.90 | 5.70 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 2.65 | 4.10 | 4.90 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 3.00 | 3.40 | 4.00 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 2.35 | 2.70 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
118.00 | 1.75 | 2.10 | 2.10 | 1.925 | -0.48 | -18.60 % | 2 | 20 | 28/3/2025 |
119.00 | 1.20 | 1.50 | 1.94 | 1.35 | 0.00 | 0.00 % | 0 | 89 | - |
120.00 | 0.75 | 1.05 | 0.89 | 0.90 | -0.21 | -19.09 % | 1 | 107 | 28/3/2025 |
121.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.15 | -21.43 % | 19 | 342 | 28/3/2025 |
122.00 | 0.20 | 0.40 | 0.29 | 0.30 | -0.06 | -17.14 % | 3 | 91 | 28/3/2025 |
123.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.05 | -25.00 % | 40 | 172 | 28/3/2025 |
124.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.03 | -23.08 % | 9 | 91 | 28/3/2025 |
125.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 58 | - |
126.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
127.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 183 | - |
111.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
112.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 1 | 16 | 28/3/2025 |
113.00 | 0.10 | 0.50 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
114.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.50 | -45.45 % | 20 | 17 | 28/3/2025 |
115.00 | 0.60 | 0.75 | 0.72 | 0.675 | 0.07 | 10.77 % | 1 | 40 | 28/3/2025 |
116.00 | 0.85 | 1.10 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 27 | - |
117.00 | 1.15 | 1.95 | 1.40 | 1.55 | 0.30 | 27.27 % | 1 | 29 | 28/3/2025 |
118.00 | 1.55 | 1.85 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 43 | - |
119.00 | 2.00 | 2.80 | 1.80 | 2.40 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 2.55 | 2.85 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 52 | - |
121.00 | 3.30 | 3.60 | 3.83 | 3.45 | 0.00 | 0.00 % | 0 | 16 | - |
122.00 | 3.90 | 4.40 | 4.08 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
123.00 | 3.10 | 5.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.90 | 6.40 | 2.17 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.70 | 9.80 | 9.40 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 8.80 | 11.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions