We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 31 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 90 | Day's Range | 1.00 - 1.19 |
| Open | 1.00 | Prev Close | 1.11 | Last Trade | 25/2/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 5.10 | 5.50 | 6.10 | 0.00 % | 0 | 2 |
| 118.00 | 3.40 | 4.70 | 5.20 | 0.00 % | 0 | 4 |
| 119.00 | 3.00 | 3.90 | 5.27 | 0.00 % | 0 | 8 |
| 120.00 | 2.65 | 3.10 | 3.50 | 0.00 % | 0 | 8 |
| 121.00 | 2.00 | 2.30 | 2.55 | 0.00 % | 0 | 17 |
| 122.00 | 1.00 | 1.75 | 1.80 | -0.55 % | 5 | 6 |
| 123.00 | 0.80 | 1.30 | 1.05 | -17.97 % | 32 | 231 |
| 124.00 | 0.50 | 0.80 | 0.65 | -42.98 % | 73 | 223 |
| 125.00 | 0.25 | 0.40 | 0.35 | -41.67 % | 8 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.40 | 0.65 | 0.50 | 11.11 % | 5 | 50 |
| 117.00 | 0.40 | 0.80 | 0.55 | 0.00 % | 0 | 28 |
| 118.00 | 0.55 | 0.95 | 0.75 | 102.70 % | 62 | 11 |
| 119.00 | 0.85 | 1.15 | 1.00 | 13.64 % | 7 | 26 |
| 120.00 | 1.00 | 1.50 | 1.08 | -2.70 % | 31 | 90 |
| 121.00 | 1.45 | 1.80 | 1.25 | -3.85 % | 7 | 27 |
| 122.00 | 1.85 | 2.20 | 1.65 | 17.02 % | 5 | 17 |
| 123.00 | 2.30 | 2.70 | 1.40 | 0.00 % | 0 | 7 |
| 124.00 | 2.90 | 3.90 | 1.55 | 0.00 % | 0 | 11 |
| 125.00 | 3.70 | 4.10 | 2.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
