Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.15 | 9.35 | 9.30 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 8.15 | 8.35 | 7.65 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 7.15 | 7.35 | 7.30 | 7.25 | 0.27 | 3.84 % | 52 | 67 | 05:37:05 |
81.00 | 6.15 | 6.35 | 5.30 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 5.15 | 5.35 | 4.75 | 5.25 | -0.75 | -13.64 % | 10 | 21 | 02:18:15 |
83.00 | 4.15 | 4.35 | 4.40 | 4.25 | -0.15 | -3.30 % | 34 | 51 | 05:41:19 |
84.00 | 3.15 | 3.35 | 3.23 | 3.25 | 0.13 | 4.19 % | 21 | 64 | 03:16:25 |
85.00 | 2.18 | 2.47 | 2.10 | 2.325 | 0.10 | 5.00 % | 259 | 835 | 05:24:57 |
86.00 | 1.06 | 1.39 | 0.95 | 1.225 | -0.15 | -13.64 % | 12 | 136 | 04:17:51 |
87.00 | 0.29 | 0.69 | 0.34 | 0.49 | -0.25 | -42.37 % | 2,099 | 4,892 | 05:51:23 |
87.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.20 | -74.07 % | 49 | 981 | 05:52:38 |
88.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.15 | -83.33 % | 145 | 3,664 | 05:15:40 |
88.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.11 | -78.57 % | 17 | 1,989 | 02:42:02 |
89.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 78 | 5,428 | 05:49:54 |
89.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 65 | 1,627 | 04:33:03 |
90.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 74 | 9,605 | 05:28:22 |
90.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 10 | 73 | 01:59:53 |
91.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 24 | 3,259 | 05:47:45 |
91.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 70 | 920 | 03:03:52 |
92.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 14 | 797 | 05:51:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 148 | - |
79.00 | 0.03 | 0.37 | 0.03 | 0.20 | 0.00 | 0.00 % | 0 | 325 | - |
80.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 2 | 1,558 | 02:24:28 |
81.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 3,575 | - |
82.00 | 0.04 | 0.04 | 0.02 | 0.04 | -0.02 | -50.00 % | 3 | 3,517 | 04:51:33 |
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 54 | 1,454 | 02:42:02 |
84.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00 % | 46 | 3,593 | 05:09:00 |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 903 | 9,290 | 05:27:08 |
86.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.36 | -94.74 % | 107 | 7,794 | 05:18:09 |
87.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.66 | -86.84 % | 36 | 3,516 | 05:45:12 |
87.50 | 0.26 | 0.35 | 0.51 | 0.305 | -0.49 | -49.00 % | 10 | 300 | 04:10:34 |
88.00 | 0.49 | 0.84 | 0.69 | 0.665 | -0.78 | -53.06 % | 31 | 2,156 | 05:32:02 |
88.50 | 1.18 | 1.34 | 1.54 | 1.26 | 0.00 | 0.00 % | 0 | 58 | - |
89.00 | 1.66 | 1.84 | 1.70 | 1.75 | -0.12 | -6.59 % | 19 | 2,097 | 05:39:14 |
89.50 | 2.14 | 2.32 | 2.50 | 2.23 | 0.59 | 30.89 % | 4 | 6 | 04:11:40 |
90.00 | 2.55 | 2.90 | 2.97 | 2.725 | -0.11 | -3.57 % | 24 | 4,058 | 05:16:40 |
90.50 | 2.82 | 4.05 | 4.10 | 3.435 | 0.00 | 0.00 % | 0 | 4 | - |
91.00 | 3.35 | 4.60 | 3.83 | 3.975 | 0.13 | 3.51 % | 5 | 626 | 05:34:23 |
91.50 | 3.95 | 4.75 | 4.45 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
92.00 | 4.50 | 5.25 | 5.15 | 4.875 | 0.08 | 1.58 % | 2 | 785 | 04:26:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions