We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 1.15 | 5.50 | 3.00 | 3.45 % | 3 | 22 |
| 108.50 | 0.50 | 5.00 | 2.80 | 19.15 % | 1 | 14 |
| 109.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 11 |
| 109.50 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 53 |
| 110.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 307 |
| 111.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 25 |
| 112.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| 113.00 | 0.02 | 0.70 | 0.45 | -6.25 % | 35 | 15 |
| 114.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 20 |
| 115.00 | 0.11 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 20 |
| 108.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1 |
| 109.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 20 |
| 109.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 53 |
| 110.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 16 |
| 111.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 17 |
| 112.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 8 |
| 113.00 | 0.50 | 5.10 | 2.86 | -18.52 % | 4 | 5 |
| 114.00 | 9.95 | 9.95 | 9.95 | 0.00 % | 0 | 2 |
| 115.00 | 2.30 | 7.00 | 6.08 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
