We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.65 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.79 | 4.80 | 2.44 | -49.69 % | 2 | 1 |
| 95.00 | 0.45 | 4.80 | 2.80 | -41.67 % | 1 | 1 |
| 96.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 1 | 0 |
| 96.50 | 0.03 | 4.80 | 0.54 | -75.68 % | 3 | 25 |
| 97.00 | 0.02 | 4.80 | 0.38 | -84.55 % | 4 | 155 |
| 97.50 | 0.01 | 4.80 | 0.48 | -64.44 % | 16 | 3 |
| 98.00 | 0.03 | 4.80 | 0.11 | -91.27 % | 839 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.02 | 4.80 | 0.12 | 0.00 % | 0 | 1 |
| 92.00 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.11 | 4.80 | 0.16 | -38.46 % | 2 | 4 |
| 94.00 | 0.06 | 4.80 | 0.33 | 0.00 % | 0 | 833 |
| 95.00 | 0.31 | 4.80 | 0.61 | 19.61 % | 16 | 542 |
| 96.00 | 0.75 | 4.80 | 1.01 | 106.12 % | 3 | 17 |
| 96.50 | 0.85 | 4.80 | 0.47 | 20.51 % | 1 | 0 |
| 97.00 | 0.10 | 4.80 | 0.97 | -11.82 % | 13 | 173 |
| 97.50 | 0.24 | 4.80 | 0.78 | -11.36 % | 8 | 18 |
| 98.00 | 0.55 | 4.80 | 2.48 | 115.65 % | 2 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
