We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.24 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.40 | 3.55 | 4.80 | 0.00 % | 0 | 1 |
| 96.00 | 2.54 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 2.24 | 2.35 | 3.20 | 0.00 % | 0 | 25 |
| 97.00 | 1.89 | 2.00 | 3.35 | 0.00 % | 0 | 161 |
| 97.50 | 1.54 | 1.67 | 1.35 | -69.32 % | 2 | 1 |
| 98.00 | 1.25 | 1.39 | 1.16 | 0.00 % | 15 | 0 |
| 98.50 | 1.01 | 1.14 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.79 | 0.92 | 0.72 | -56.36 % | 30 | 3 |
| 99.50 | 0.64 | 0.72 | 0.54 | -67.27 % | 23 | 1 |
| 100.00 | 0.46 | 0.55 | 0.79 | -30.70 % | 3 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.43 | 0.51 | -7.27 % | 4 | 544 |
| 96.00 | 0.54 | 0.60 | 0.78 | 34.48 % | 9 | 16 |
| 96.50 | 0.67 | 0.74 | 0.39 | 0.00 % | 0 | 0 |
| 97.00 | 0.83 | 0.90 | 1.10 | 34.15 % | 7 | 170 |
| 97.50 | 0.99 | 1.08 | 0.88 | -10.20 % | 3 | 15 |
| 98.00 | 1.21 | 1.33 | 0.66 | 0.00 % | 0 | 152 |
| 98.50 | 1.47 | 1.58 | 1.55 | 66.67 % | 1 | 9 |
| 99.00 | 1.72 | 1.88 | 1.78 | -10.10 % | 3 | 958 |
| 99.50 | 2.02 | 2.21 | 1.22 | -32.60 % | 3 | 12 |
| 100.00 | 2.36 | 2.53 | 2.80 | 12.45 % | 5 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
