We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 43 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 1 | Day's Range | 0.54 - 1.26 |
| Open | 1.26 | Prev Close | 1.65 | Last Trade | 13/3/2025 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.50 | 3.75 | 4.80 | 0.00 % | 0 | 1 |
| 96.00 | 2.67 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 2.30 | 2.48 | 3.20 | 0.00 % | 0 | 25 |
| 97.00 | 1.98 | 2.08 | 2.21 | -34.03 % | 2 | 161 |
| 97.50 | 1.63 | 1.75 | 1.35 | -69.32 % | 2 | 1 |
| 98.00 | 1.35 | 1.45 | 1.16 | 0.00 % | 15 | 0 |
| 98.50 | 1.08 | 1.18 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.85 | 0.94 | 0.90 | -45.45 % | 50 | 3 |
| 99.50 | 0.65 | 0.77 | 0.69 | -58.18 % | 43 | 1 |
| 100.00 | 0.49 | 0.59 | 0.58 | -49.12 % | 1,194 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.29 | 0.34 | 0.51 | -7.27 % | 4 | 544 |
| 96.00 | 0.46 | 0.52 | 0.78 | 34.48 % | 9 | 16 |
| 96.50 | 0.58 | 0.64 | 0.39 | 0.00 % | 0 | 0 |
| 97.00 | 0.70 | 0.78 | 1.10 | 34.15 % | 7 | 170 |
| 97.50 | 0.86 | 0.97 | 0.88 | -10.20 % | 3 | 15 |
| 98.00 | 1.05 | 1.17 | 0.66 | 0.00 % | 0 | 152 |
| 98.50 | 1.28 | 1.39 | 1.55 | 66.67 % | 1 | 9 |
| 99.00 | 1.53 | 1.68 | 1.45 | -26.77 % | 5 | 958 |
| 99.50 | 1.83 | 1.97 | 1.22 | -32.60 % | 3 | 12 |
| 100.00 | 2.13 | 2.32 | 2.80 | 12.45 % | 5 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
