ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XHB SPDR S&P Homebuilders

98.6699
0.8399 (0.86%)
Pre Market
Last Updated: 23:10:23
Delayed by 15 minutes

XHB Mar 21 2025 89 Put

0.31 0.00 (0.00%)
Bid 0.31 Volume 0 Exp. Date 21 Mar 2025
Offer 0.31 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.31 Last Trade - -

XHB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.002.952.952.950.00 %0178
96.502.182.182.180.00 %09
97.001.155.002.350.00 %044
97.501.551.551.550.00 %07
98.000.444.801.31-22.49 %349
98.501.101.101.100.00 %027
99.000.990.990.990.00 %036
99.500.760.760.760.00 %023
100.000.055.000.65-30.85 %15133
100.500.014.800.52-30.67 %171,033

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
96.000.014.800.819.46 %20203
96.500.960.960.960.00 %059
97.001.121.121.120.00 %0417
97.501.371.371.370.00 %051
98.000.202.972.356.82 %2291,533
98.500.303.301.8511.45 %268284
99.001.655.452.037.41 %41560
99.500.055.003.150.00 %0171
100.002.722.722.720.00 %02,823
100.500.305.102.97-38.76 %3116