We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.20 | 5.50 | 5.19 | 0.00 % | 0 | 1 |
| 35.00 | 4.10 | 4.60 | 8.50 | 0.00 % | 0 | 3 |
| 36.00 | 2.85 | 3.70 | 8.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.55 | 2.80 | 5.80 | 0.00 % | 0 | 13 |
| 38.00 | 1.90 | 2.10 | 6.60 | 0.00 % | 0 | 11 |
| 39.00 | 1.40 | 1.50 | 1.50 | -69.39 % | 17 | 120 |
| 40.00 | 0.95 | 1.00 | 1.05 | -68.75 % | 77 | 325 |
| 41.00 | 0.60 | 0.75 | 0.65 | -79.75 % | 6 | 69 |
| 41.50 | 0.50 | 0.75 | 3.49 | 0.00 % | 0 | 14 |
| 42.00 | 0.40 | 0.50 | 0.50 | -77.78 % | 2 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.30 | 0.25 | 212.50 % | 9 | 108 |
| 36.00 | 0.45 | 0.50 | 0.15 | 0.00 % | 0 | 53 |
| 37.00 | 0.60 | 0.75 | 0.65 | 160.00 % | 63 | 70 |
| 38.00 | 0.95 | 1.05 | 1.00 | 185.71 % | 31 | 163 |
| 39.00 | 1.35 | 1.50 | 1.40 | 218.18 % | 6 | 63 |
| 40.00 | 1.95 | 2.10 | 1.95 | 178.57 % | 1 | 326 |
| 41.00 | 2.55 | 2.85 | 0.90 | 0.00 % | 0 | 41 |
| 41.50 | 2.90 | 3.20 | 1.10 | 0.00 % | 0 | 21 |
| 42.00 | 3.30 | 3.60 | 3.50 | 169.23 % | 46 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
