We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 119 | Day's Range | 1.10 - 2.03 |
| Open | 2.03 | Prev Close | 3.02 | Last Trade | 11/3/2025 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.40 | 5.70 | 4.70 | 57.72 % | 6 | 36 |
| 36.00 | 4.60 | 4.90 | 4.50 | 87.50 % | 141 | 237 |
| 37.00 | 3.90 | 4.10 | 3.80 | 90.95 % | 109 | 276 |
| 38.00 | 3.20 | 3.40 | 3.00 | 96.08 % | 27 | 46 |
| 39.00 | 2.55 | 2.75 | 2.60 | 116.67 % | 56 | 116 |
| 40.00 | 1.95 | 2.15 | 2.00 | 110.53 % | 274 | 288 |
| 41.00 | 1.55 | 1.70 | 1.50 | 100.00 % | 43 | 56 |
| 41.50 | 1.35 | 1.50 | 0.85 | 0.00 % | 0 | 28 |
| 42.00 | 1.15 | 1.30 | 1.20 | 114.29 % | 66 | 68 |
| 43.00 | 0.85 | 1.00 | 0.88 | 76.00 % | 30 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.35 | 0.45 | 0.40 | -66.67 % | 23 | 109 |
| 36.00 | 0.45 | 0.60 | 0.65 | -61.31 % | 44 | 78 |
| 37.00 | 0.65 | 0.85 | 1.07 | -52.02 % | 7 | 43 |
| 38.00 | 0.95 | 1.10 | 1.10 | -63.58 % | 6 | 119 |
| 39.00 | 1.25 | 1.50 | 1.50 | -55.22 % | 51 | 70 |
| 40.00 | 1.75 | 1.95 | 2.00 | -46.52 % | 8 | 49 |
| 41.00 | 2.30 | 2.50 | 4.70 | 0.00 % | 0 | 27 |
| 41.50 | 2.55 | 2.80 | 2.78 | -42.44 % | 1 | 1 |
| 42.00 | 2.90 | 3.10 | 5.50 | 0.00 % | 0 | 29 |
| 43.00 | 3.60 | 3.80 | 6.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
