We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 32 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 176 | Day's Range | 0.55 - 0.88 |
| Open | 0.60 | Prev Close | 0.50 | Last Trade | 11/3/2025 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.60 | 5.90 | 5.40 | 42.11 % | 6 | 11 |
| 35.00 | 4.70 | 5.00 | 4.70 | 57.72 % | 6 | 36 |
| 36.00 | 3.90 | 4.20 | 4.50 | 87.50 % | 141 | 237 |
| 37.00 | 3.20 | 3.40 | 3.73 | 87.44 % | 114 | 276 |
| 38.00 | 2.55 | 2.75 | 3.00 | 96.08 % | 27 | 46 |
| 39.00 | 2.05 | 2.25 | 2.25 | 87.50 % | 62 | 116 |
| 40.00 | 1.40 | 1.70 | 1.70 | 78.95 % | 296 | 288 |
| 41.00 | 1.20 | 1.35 | 1.35 | 80.00 % | 44 | 56 |
| 41.50 | 1.05 | 1.20 | 0.85 | 0.00 % | 0 | 28 |
| 42.00 | 0.90 | 1.05 | 1.09 | 94.64 % | 88 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.25 | 0.35 | 0.25 | -73.12 % | 6 | 110 |
| 35.00 | 0.40 | 0.55 | 0.45 | -62.50 % | 24 | 109 |
| 36.00 | 0.60 | 0.75 | 0.65 | -61.31 % | 44 | 78 |
| 37.00 | 0.90 | 1.00 | 0.85 | -61.88 % | 8 | 43 |
| 38.00 | 1.25 | 1.50 | 1.25 | -58.61 % | 9 | 119 |
| 39.00 | 1.70 | 1.90 | 1.70 | -49.25 % | 71 | 70 |
| 40.00 | 2.20 | 2.35 | 2.03 | -45.72 % | 9 | 49 |
| 41.00 | 2.80 | 3.00 | 4.70 | 0.00 % | 0 | 27 |
| 41.50 | 3.10 | 3.30 | 2.78 | -42.44 % | 1 | 1 |
| 42.00 | 3.50 | 3.70 | 5.50 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
