We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.16 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.63 | 2.73 | 4.15 | 0.00 % | 0 | 1 |
| 11.00 | 2.16 | 2.28 | 3.40 | 0.00 % | 0 | 65 |
| 11.50 | 1.65 | 1.81 | 3.25 | 0.00 % | 0 | 47 |
| 12.00 | 1.20 | 1.29 | 1.28 | -46.44 % | 11 | 70 |
| 12.50 | 0.60 | 0.84 | 0.73 | -68.67 % | 1 | 7 |
| 13.00 | 0.38 | 0.41 | 0.36 | -63.64 % | 111 | 55 |
| 13.50 | 0.15 | 0.17 | 0.15 | -74.14 % | 369 | 109 |
| 14.00 | 0.05 | 0.06 | 0.06 | -77.78 % | 451 | 780 |
| 14.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 1,024 | 2,865 |
| 15.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 522 | 8,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.02 | 0.03 | 0.02 | -96.67 % | 63 | 1 |
| 12.00 | 0.04 | 0.05 | 0.05 | 400.00 % | 104 | 9,717 |
| 12.50 | 0.08 | 0.10 | 0.10 | 400.00 % | 1,001 | 1,173 |
| 13.00 | 0.21 | 0.23 | 0.24 | 380.00 % | 554 | 1,399 |
| 13.50 | 0.47 | 0.50 | 0.34 | 126.67 % | 435 | 1,819 |
| 14.00 | 0.86 | 0.90 | 0.90 | 150.00 % | 604 | 4,759 |
| 14.50 | 1.33 | 1.37 | 1.46 | 114.71 % | 154 | 2,906 |
| 15.00 | 1.82 | 1.88 | 1.84 | 50.82 % | 150 | 11,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
