ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AAL American Airlines Group Inc

11.3799
0.5099 (4.69%)
18 Mar 2025 - Closed
Delayed by 15 minutes

AAL Mar 21 2025 12.5 Put

1.14 -0.52 (-31.33%)
Bid 1.07 Volume 59 Exp. Date 21 Mar 2025
Offer 1.42 Open Interest 1,239 Day's Range 1.11 - 1.63
Open 1.63 Prev Close 1.66 Last Trade 18/3/2025 05:08

AAL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.003.805.203.810.00 %0138
8.002.863.753.2515.66 %22592
9.001.802.722.4232.24 %18146
10.000.951.381.2531.58 %7481,895
11.000.460.480.4676.92 %6,84410,001
11.500.190.200.19111.11 %4,5693,523
12.000.050.060.050.00 %3,99310,945
12.500.020.030.020.00 %8776,408
13.000.010.020.01-50.00 %23213,602
13.500.010.050.02100.00 %81,615

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.020.010.01-50.00 %11,855
8.000.010.010.010.00 %028,001
9.000.010.020.01-50.00 %1,55325,186
10.000.010.030.03-40.00 %7,374114,420
11.000.130.140.14-61.11 %3,61712,014
11.500.340.370.37-51.95 %1,1281,786
12.000.660.950.80-31.62 %27022,533
12.501.071.421.14-31.33 %591,239
13.001.591.911.65-24.66 %26716,536
13.501.682.592.28-13.64 %17,076

Your Recent History

Delayed Upgrade Clock