ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

11.335
0.265 (2.39%)
Last Updated: 04:11:00
Delayed by 15 minutes

AAL Mar 21 2025 11 Call

0.43 0.15 (53.57%)
Bid 0.41 Volume 1,009 Exp. Date 21 Mar 2025
Offer 0.44 Open Interest 11,391 Day's Range 0.28 - 0.50
Open 0.31 Prev Close 0.28 Last Trade 20/3/2025 04:06

AAL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.002.322.562.318.45 %49172
9.501.761.871.8816.77 %12
10.001.331.371.3521.62 %1411,735
10.500.850.880.9028.57 %216145
11.000.410.440.4353.57 %1,00911,391
11.500.130.150.1440.00 %6,3785,255
12.000.030.040.040.00 %1,39011,205
12.500.010.020.010.00 %3396,667
13.000.010.010.010.00 %1313,651
13.500.010.010.010.00 %201,612

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.020.010.01-50.00 %125,966
9.500.000.010.010.00 %320
10.000.010.020.01-50.00 %3,248111,611
10.500.020.030.02-66.67 %239334
11.000.080.090.09-59.09 %1,45113,696
11.500.290.320.29-44.23 %2822,758
12.000.680.720.70-27.08 %12322,453
12.501.151.191.11-22.92 %91,214
13.001.631.711.65-12.23 %5516,451
13.502.152.192.19-11.69 %17,077