ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AAL American Airlines Group Inc

11.14
0.07 (0.63%)
Pre Market
Last Updated: 21:54:18
Delayed by 15 minutes

AAL Mar 21 2025 11 Call

0.28 -0.18 (-39.13%)
Bid 0.28 Volume 1,114 Exp. Date 21 Mar 2025
Offer 0.29 Open Interest 11,363 Day's Range 0.24 - 0.47
Open 0.40 Prev Close 0.46 Last Trade 19/3/2025 06:58

AAL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.504.554.600.000.00 %00
7.004.054.104.056.30 %63138
8.002.993.103.250.00 %0594
9.002.062.102.13-11.98 %29158
10.001.051.111.11-11.20 %1461,819
11.000.280.290.28-39.13 %1,11411,363
11.500.090.100.10-47.37 %2,7614,261
12.000.030.040.04-20.00 %1,47111,244
12.500.010.020.01-50.00 %1246,683
13.000.010.010.010.00 %6913,630

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.500.080.010.080.00 %03
7.000.010.010.010.00 %01,856
8.000.010.030.010.00 %48228,001
9.000.010.010.02100.00 %225,964
10.000.020.030.02-33.33 %8,382113,203
11.000.200.220.2257.14 %2,88213,609
11.500.500.540.5240.54 %8022,562
12.000.940.980.9620.00 %6822,470
12.501.421.491.4426.32 %391,242
13.001.822.521.8813.94 %4216,553