We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 1,114 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 11,363 | Day's Range | 0.24 - 0.47 |
| Open | 0.40 | Prev Close | 0.46 | Last Trade | 19/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.44 | 2.75 | 2.59 | 0.00 % | 1 | 0 |
| 9.00 | 2.06 | 2.10 | 2.13 | -11.98 % | 29 | 158 |
| 9.50 | 1.56 | 2.17 | 1.61 | 0.00 % | 2 | 0 |
| 10.00 | 1.05 | 1.11 | 1.11 | -11.20 % | 146 | 1,819 |
| 10.50 | 0.62 | 0.68 | 0.70 | 0.00 % | 294 | 0 |
| 11.00 | 0.28 | 0.29 | 0.28 | -39.13 % | 1,114 | 11,363 |
| 11.50 | 0.09 | 0.10 | 0.10 | -47.37 % | 2,761 | 4,261 |
| 12.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 1,471 | 11,244 |
| 12.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 124 | 6,683 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 69 | 13,630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.19 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 2 | 25,964 |
| 9.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 8,382 | 113,203 |
| 10.50 | 0.05 | 0.07 | 0.06 | 0.00 % | 417 | 0 |
| 11.00 | 0.20 | 0.22 | 0.22 | 57.14 % | 2,882 | 13,609 |
| 11.50 | 0.50 | 0.54 | 0.52 | 40.54 % | 802 | 2,562 |
| 12.00 | 0.94 | 0.98 | 0.96 | 20.00 % | 68 | 22,470 |
| 12.50 | 1.42 | 1.49 | 1.44 | 26.32 % | 39 | 1,242 |
| 13.00 | 1.82 | 2.52 | 1.88 | 13.94 % | 42 | 16,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
