We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 1,400 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 11,391 | Day's Range | 0.28 - 0.56 |
| Open | 0.31 | Prev Close | 0.28 | Last Trade | 20/3/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.47 | 2.52 | 2.31 | 8.45 % | 49 | 172 |
| 9.50 | 1.97 | 2.01 | 1.88 | 16.77 % | 1 | 2 |
| 10.00 | 1.29 | 1.64 | 1.42 | 27.93 % | 157 | 1,735 |
| 10.50 | 0.99 | 1.02 | 0.95 | 35.71 % | 229 | 145 |
| 11.00 | 0.52 | 0.54 | 0.54 | 92.86 % | 1,400 | 11,391 |
| 11.50 | 0.18 | 0.20 | 0.20 | 100.00 % | 9,327 | 5,255 |
| 12.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1,713 | 11,205 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 344 | 6,667 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 13,651 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 1,612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 25,966 |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.00 % | 32 | 0 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4,464 | 111,611 |
| 10.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 299 | 334 |
| 11.00 | 0.05 | 0.06 | 0.06 | -72.73 % | 1,673 | 13,696 |
| 11.50 | 0.20 | 0.22 | 0.20 | -61.54 % | 394 | 2,758 |
| 12.00 | 0.55 | 0.59 | 0.56 | -41.67 % | 163 | 22,453 |
| 12.50 | 1.01 | 1.10 | 1.11 | -22.92 % | 9 | 1,214 |
| 13.00 | 1.49 | 1.55 | 1.82 | -3.19 % | 56 | 16,451 |
| 13.50 | 1.97 | 2.14 | 2.19 | -11.69 % | 1 | 7,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
