We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 1,009 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 11,391 | Day's Range | 0.28 - 0.50 |
| Open | 0.31 | Prev Close | 0.28 | Last Trade | 20/3/2025 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.32 | 2.56 | 2.31 | 8.45 % | 49 | 172 |
| 9.50 | 1.76 | 1.87 | 1.88 | 16.77 % | 1 | 2 |
| 10.00 | 1.33 | 1.37 | 1.35 | 21.62 % | 141 | 1,735 |
| 10.50 | 0.85 | 0.88 | 0.90 | 28.57 % | 216 | 145 |
| 11.00 | 0.41 | 0.44 | 0.43 | 53.57 % | 1,009 | 11,391 |
| 11.50 | 0.13 | 0.15 | 0.14 | 40.00 % | 6,378 | 5,255 |
| 12.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,390 | 11,205 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 339 | 6,667 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 13,651 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 1,612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 25,966 |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.00 % | 32 | 0 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 3,248 | 111,611 |
| 10.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 239 | 334 |
| 11.00 | 0.08 | 0.09 | 0.09 | -59.09 % | 1,451 | 13,696 |
| 11.50 | 0.29 | 0.32 | 0.29 | -44.23 % | 282 | 2,758 |
| 12.00 | 0.68 | 0.72 | 0.70 | -27.08 % | 123 | 22,453 |
| 12.50 | 1.15 | 1.19 | 1.11 | -22.92 % | 9 | 1,214 |
| 13.00 | 1.63 | 1.71 | 1.65 | -12.23 % | 55 | 16,451 |
| 13.50 | 2.15 | 2.19 | 2.19 | -11.69 % | 1 | 7,077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
