We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 950 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 19.79 | 19.79 | 19.79 | 0.00 % | 0 | 1 |
| 20.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 18 |
| 22.50 | 8.87 | 8.87 | 8.87 | 0.00 % | 0 | 380 |
| 25.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 170 |
| 30.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 630 |
| 35.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 950 |
| 40.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 384 |
| 45.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 75 |
| 20.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 103 |
| 22.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 289 |
| 25.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 401 |
| 30.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 541 |
| 35.00 | 6.29 | 6.29 | 6.29 | 0.00 % | 0 | 1,077 |
| 40.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 471 |
| 45.00 | 14.63 | 14.63 | 14.63 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
