We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.05 | 5.55 | 5.15 | -18.25 % | 2 | 1 |
| 123.00 | 4.25 | 4.45 | 4.41 | 17.60 % | 1 | 9 |
| 124.00 | 3.50 | 3.70 | 3.10 | -11.43 % | 39 | 17 |
| 125.00 | 2.82 | 2.99 | 2.83 | -2.41 % | 49 | 19 |
| 126.00 | 2.21 | 2.42 | 1.84 | -26.40 % | 101 | 37 |
| 127.00 | 1.68 | 1.84 | 1.81 | -4.23 % | 196 | 47 |
| 128.00 | 1.25 | 1.38 | 1.35 | -32.84 % | 627 | 25 |
| 129.00 | 0.89 | 0.99 | 0.85 | -57.07 % | 85 | 19 |
| 130.00 | 0.61 | 0.73 | 0.66 | -33.33 % | 370 | 101 |
| 131.00 | 0.40 | 0.50 | 0.35 | -53.33 % | 27 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.49 | 0.55 | 1.16 | 16.00 % | 23 | 95 |
| 123.00 | 0.61 | 0.74 | 0.95 | -39.87 % | 47 | 282 |
| 124.00 | 0.91 | 0.99 | 0.96 | -50.77 % | 131 | 145 |
| 125.00 | 1.21 | 1.32 | 1.26 | -41.40 % | 147 | 1,543 |
| 126.00 | 1.59 | 1.73 | 1.71 | -35.23 % | 100 | 319 |
| 127.00 | 2.04 | 2.21 | 2.50 | -10.71 % | 174 | 316 |
| 128.00 | 2.55 | 2.76 | 3.05 | -23.75 % | 15 | 375 |
| 129.00 | 3.20 | 3.40 | 3.55 | -32.38 % | 12 | 171 |
| 130.00 | 3.90 | 4.15 | 4.10 | -7.87 % | 17 | 661 |
| 131.00 | 4.55 | 4.95 | 5.05 | 2.23 % | 7 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
