We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 420 | Day's Range | 0.05 - 0.30 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 27/2/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.20 | 17.70 | 17.42 | 0.00 % | 0 | 1 |
| 50.00 | 9.40 | 11.50 | 11.61 | -47.47 % | 4 | 1 |
| 55.00 | 6.60 | 6.90 | 10.17 | 0.00 % | 0 | 35 |
| 60.00 | 3.40 | 3.70 | 3.70 | -11.90 % | 25 | 101 |
| 65.00 | 1.50 | 1.65 | 1.58 | -19.39 % | 3 | 527 |
| 70.00 | 0.50 | 0.65 | 0.70 | -13.58 % | 20 | 555 |
| 75.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 105 | 1,200 |
| 80.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 2 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 21 |
| 50.00 | 0.25 | 0.35 | 0.26 | 73.33 % | 3 | 420 |
| 55.00 | 0.95 | 1.15 | 1.00 | 21.95 % | 19 | 333 |
| 60.00 | 2.70 | 2.95 | 2.52 | 15.60 % | 12 | 306 |
| 65.00 | 5.60 | 6.00 | 4.30 | -12.24 % | 5 | 250 |
| 70.00 | 9.60 | 10.10 | 9.50 | 7.10 % | 34 | 201 |
| 75.00 | 12.60 | 15.00 | 12.30 | 0.00 % | 0 | 136 |
| 80.00 | 18.10 | 20.20 | 20.16 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
