ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACLS Axcelis Technologies Inc

61.795
-0.185 (-0.30%)
Last Updated: 02:50:33
Delayed by 15 minutes

ACLS Mar 21 2025 100 Put

40.40 0.00 (0.00%)
Bid 36.00 Volume 0 Exp. Date 21 Mar 2025
Offer 39.40 Open Interest 61 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 40.40 Last Trade - -

ACLS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0021.6024.000.000.00 %00
45.0016.5018.7017.420.00 %01
50.0011.6014.3022.100.00 %01
55.007.408.3010.170.00 %035
60.004.104.404.200.00 %0101
65.001.802.001.960.00 %0527
70.000.650.850.70-13.58 %3555
75.000.250.300.350.00 %31,200
80.000.100.200.20-20.00 %2278

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.060.300.060.00 %00
45.000.080.300.080.00 %021
50.000.150.300.05-66.67 %2420
55.000.700.900.73-10.98 %3333
60.002.102.302.05-5.96 %7306
65.004.805.104.30-12.24 %5250
70.008.409.008.870.00 %0201
75.0011.4013.9012.300.00 %0136
80.0016.7018.6020.160.00 %0141