We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 150 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.35 | Last Trade | 04/3/2025 02:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.30 | 5.50 | 7.20 | 0.00 % | 0 | 1,005 |
| 20.00 | 4.40 | 4.60 | 5.20 | -11.86 % | 1 | 126 |
| 21.00 | 3.60 | 3.80 | 6.14 | 0.00 % | 0 | 589 |
| 22.00 | 2.85 | 3.00 | 3.46 | -26.69 % | 1 | 221 |
| 23.00 | 2.15 | 2.30 | 2.60 | -33.50 % | 9 | 328 |
| 24.00 | 1.60 | 1.75 | 2.30 | -16.36 % | 5 | 478 |
| 25.00 | 1.15 | 1.25 | 1.15 | -44.17 % | 21 | 1,702 |
| 26.00 | 0.75 | 0.90 | 0.99 | -41.76 % | 42 | 999 |
| 27.00 | 0.50 | 0.60 | 0.65 | -38.68 % | 61 | 431 |
| 28.00 | 0.30 | 0.40 | 0.35 | -56.25 % | 6 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.15 | 0.09 | 0.00 % | 0 | 254 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 5 | 756 |
| 21.00 | 0.30 | 0.40 | 0.31 | 55.00 % | 7 | 164 |
| 22.00 | 0.55 | 0.65 | 0.36 | 2.86 % | 2 | 454 |
| 23.00 | 0.85 | 1.00 | 0.65 | 25.00 % | 60 | 1,890 |
| 24.00 | 1.30 | 1.40 | 1.00 | 25.00 % | 28 | 169 |
| 25.00 | 1.80 | 1.95 | 1.25 | 4.17 % | 13 | 666 |
| 26.00 | 2.45 | 2.60 | 2.15 | 26.47 % | 3 | 37 |
| 27.00 | 3.10 | 3.30 | 3.00 | 57.89 % | 62 | 235 |
| 28.00 | 4.00 | 4.20 | 3.75 | 27.12 % | 35 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
