We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 13.00 | 14.90 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 10.60 | 12.60 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 8.70 | 10.20 | 8.12 | 0.00 % | 0 | 6 |
| 210.00 | 6.50 | 6.90 | 8.11 | 0.00 % | 0 | 1,799 |
| 212.50 | 4.60 | 5.60 | 5.20 | 67.74 % | 1 | 108 |
| 215.00 | 2.95 | 3.40 | 3.95 | 56.75 % | 3 | 74 |
| 217.50 | 1.85 | 2.35 | 2.37 | 75.56 % | 3 | 406 |
| 220.00 | 1.05 | 1.25 | 1.15 | 43.75 % | 5 | 698 |
| 222.50 | 0.55 | 0.70 | 0.80 | 100.00 % | 4 | 181 |
| 225.00 | 0.25 | 0.40 | 0.37 | 85.00 % | 2 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 65 |
| 205.00 | 0.15 | 0.25 | 0.48 | 0.00 % | 0 | 91 |
| 207.50 | 0.30 | 0.45 | 0.44 | -49.43 % | 2 | 550 |
| 210.00 | 0.60 | 0.75 | 0.55 | -58.02 % | 3 | 1,837 |
| 212.50 | 1.10 | 1.35 | 2.75 | 0.00 % | 0 | 218 |
| 215.00 | 2.00 | 2.30 | 2.05 | -48.75 % | 3 | 48 |
| 217.50 | 3.20 | 3.70 | 2.85 | -43.00 % | 1 | 132 |
| 220.00 | 4.90 | 5.40 | 4.80 | -33.43 % | 1 | 1,292 |
| 222.50 | 6.90 | 7.40 | 6.80 | 0.00 % | 0 | 30 |
| 225.00 | 8.60 | 9.80 | 9.70 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
