ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADI Analog Devices Inc

206.60
1.39 (0.68%)
Pre Market
Last Updated: 00:49:03
Delayed by 15 minutes

ADI Feb 7 2025 200 Call

7.80 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 07 Feb 2025
Offer 5.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.80 Last Trade - -

ADI Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.507.008.200.000.00 %00
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.300.652.43-31.55 %2140
207.500.000.000.000.00 %00
210.000.050.150.05-95.45 %39128
212.500.100.050.03-94.00 %1799
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.000.100.150.08-77.14 %3482
202.500.200.100.22-60.00 %52116
205.000.000.000.000.00 %00
207.501.852.752.8544.67 %2693
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock