We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.10 | 12.30 | 12.41 | 0.00 % | 0 | 1 |
| 200.00 | 9.10 | 10.10 | 13.10 | -1.50 % | 1 | 8 |
| 202.50 | 7.60 | 8.20 | 9.70 | 0.00 % | 0 | 2 |
| 205.00 | 5.80 | 6.70 | 9.10 | 0.00 % | 0 | 39 |
| 207.50 | 4.20 | 4.60 | 6.30 | 0.00 % | 0 | 37 |
| 210.00 | 2.90 | 3.30 | 3.85 | 0.00 % | 0 | 14 |
| 212.50 | 1.90 | 2.20 | 2.70 | -18.18 % | 27 | 57 |
| 215.00 | 1.15 | 1.40 | 1.60 | -43.86 % | 3 | 23 |
| 217.50 | 0.65 | 0.80 | 1.45 | 0.00 % | 0 | 34 |
| 220.00 | 0.30 | 0.45 | 0.50 | -57.26 % | 31 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.40 | 0.60 | 0.33 | 0.00 % | 0 | 4 |
| 200.00 | 0.65 | 0.85 | 0.60 | -58.62 % | 5 | 241 |
| 202.50 | 1.10 | 1.35 | 1.20 | 0.00 % | 0 | 1 |
| 205.00 | 1.80 | 2.25 | 1.30 | -45.61 % | 18 | 60 |
| 207.50 | 2.60 | 2.95 | 3.50 | 0.00 % | 0 | 9 |
| 210.00 | 3.70 | 4.20 | 5.90 | 0.00 % | 0 | 31 |
| 212.50 | 5.20 | 5.70 | 4.20 | -38.24 % | 15 | 21 |
| 215.00 | 6.90 | 7.80 | 7.05 | -18.02 % | 101 | 112 |
| 217.50 | 8.90 | 10.20 | 6.60 | 0.00 % | 0 | 190 |
| 220.00 | 10.90 | 11.60 | 10.90 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
