ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AEP American Electric Power Company Inc

107.01
-0.63 (-0.59%)
After Hours
Last Updated: 08:42:12
Delayed by 15 minutes

AEP Mar 21 2025 110 Call

1.05 0.10 (10.53%)
Bid 0.90 Volume 90 Exp. Date 21 Mar 2025
Offer 1.05 Open Interest 280 Day's Range 0.84 - 1.20
Open 1.20 Prev Close 0.95 Last Trade 27/2/2025 07:56

AEP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0025.2029.200.000.00 %00
85.0020.4024.200.000.00 %00
90.0015.4019.3011.010.00 %02
95.0012.0013.9012.500.00 %2274
100.007.408.207.80-2.50 %7363
105.003.303.603.70-8.64 %821,760
110.000.901.051.0510.53 %89280
115.000.100.200.18-21.74 %13212
120.000.070.500.070.00 %021
125.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.210.250.210.00 %01
85.000.150.750.150.00 %013
90.000.050.100.050.00 %063
95.000.050.400.1416.67 %1292
100.000.300.450.356.06 %4939
105.001.051.401.2522.55 %125416
110.001.504.003.403.34 %3635
115.006.209.900.000.00 %00
120.0011.2013.800.000.00 %00
125.0016.1019.000.000.00 %00

Your Recent History

Delayed Upgrade Clock