We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 26 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 29 | Day's Range | 0.01 - 0.51 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 08/3/2025 06:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.20 | 4.50 | 3.20 | 0.00 % | 101 | 0 |
| 49.00 | 2.52 | 3.45 | 2.89 | -68.21 % | 341 | 6 |
| 49.50 | 1.98 | 2.70 | 2.40 | -76.00 % | 571 | 4 |
| 50.00 | 1.48 | 2.36 | 2.19 | -72.96 % | 514 | 25 |
| 51.00 | 0.79 | 1.26 | 1.12 | -84.29 % | 810 | 66 |
| 52.00 | 0.10 | 0.19 | 0.16 | -90.91 % | 3,706 | 70 |
| 53.00 | 0.01 | 0.01 | 0.01 | -99.21 % | 3,893 | 51 |
| 54.00 | 0.03 | 0.01 | 0.02 | -97.62 % | 324 | 73 |
| 55.00 | 0.01 | 0.01 | 0.01 | -98.33 % | 640 | 349 |
| 56.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 281 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.50 | 0.01 | -92.86 % | 138 | 520 |
| 49.00 | 0.01 | 0.54 | 0.02 | -92.86 % | 57 | 170 |
| 49.50 | 0.01 | 0.23 | 0.01 | -96.88 % | 83 | 335 |
| 50.00 | 0.01 | 0.16 | 0.17 | -61.36 % | 831 | 572 |
| 51.00 | 0.01 | 0.01 | 0.03 | -95.77 % | 2,830 | 2,331 |
| 52.00 | 0.12 | 0.19 | 0.22 | -79.63 % | 668 | 1,192 |
| 53.00 | 0.87 | 2.20 | 1.66 | 11.41 % | 249 | 1,222 |
| 54.00 | 1.62 | 2.76 | 1.78 | -17.97 % | 86 | 1,425 |
| 55.00 | 2.48 | 3.85 | 3.24 | 13.68 % | 201 | 965 |
| 56.00 | 3.15 | 4.85 | 3.78 | 73.39 % | 100 | 2,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
