ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AHCO AdaptHealth Corporation

9.33
-0.33 (-3.42%)
08 Feb 2025 - Closed
Delayed by 15 minutes

AHCO Feb 21 2025 10 Call

0.15 -0.12 (-44.44%)
Bid 0.05 Volume 3 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 862 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.27 Last Trade 08/2/2025 03:04

AHCO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.800.800.800.00 %029
12.500.150.150.150.00 %0170
15.000.000.550.000.00 %00
17.500.000.600.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.600.000.00 %00
7.500.000.000.000.00 %00
10.000.300.300.300.00 %06
12.502.953.300.000.00 %00
15.004.706.600.000.00 %00
17.500.000.000.000.00 %00