ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AKRO Akero Therapeutics Inc

32.33
1.50 (4.87%)
02 Nov 2024 - Closed
Delayed by 15 minutes

AKRO Nov 15 2024 37.5 Put

0.00 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date 15 Nov 2024
Offer 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AKRO Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.5014.100.000.00 %00
22.509.1012.008.400.00 %0153
25.006.908.405.330.00 %033
27.504.706.505.3290.00 %10424
30.002.653.401.500.00 %0203
32.501.401.901.8265.45 %7767
35.000.600.950.610.00 %0466
37.500.201.150.400.00 %02
40.000.180.250.2011.11 %24

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.001.701.201.700.00 %02
22.500.650.700.650.00 %0307
25.000.251.950.250.00 %011
27.500.200.800.350.00 %0126
30.000.851.851.300.00 %0227
32.501.602.603.000.00 %010
35.002.954.100.000.00 %00
37.504.207.500.000.00 %00
40.006.109.600.000.00 %00