ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.08
0.00
(0.00%)
Closed 05 January 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.08
Bid
0.04
Offer
0.08
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.09
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,256
Financial Volume
-
VWAP
-

TEMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.666666666670.0750.080.07575000.08CS
4-0.005-5.882352941180.0850.0850.07533430.07763964CS
12000.080.0850.04522560.07945285CS
26000.080.0850.03519590.071943CS
52-0.01-11.11111111110.090.090.00537520.06117939CS
156-0.095-54.28571428570.1750.360.00538220.08653752CS
2600.0056.666666666670.0750.360.00549530.10176895CS

TEMP - Frequently Asked Questions (FAQ)

What is the current Tempus Capital share price?
The current share price of Tempus Capital is $ 0.08
What is the 1 year trading range for Tempus Capital share price?
Tempus Capital has traded in the range of $ 0.005 to $ 0.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
rdfdr1 rdfdr1 2 minutes ago
Is TEVA a prospect t buy out ELITE?
TEVA
newmedman newmedman 3 minutes ago
add the Belushi bros in there too. Gilda Radner, Jane Curtin and a lot of others I will miss.
Arnie1 Arnie1 4 minutes ago
G: Dr. Jay Bhattarcharya, who is a professor from Stanford University will become the new Director for NIH in the Trump administrations! With this in mind, the chances of the ITBRA approval is high by the FDA approval!! In addition the ITBRA is AI technology!! Exciting times indeed! That’s I am very
LLBO
real777mellon real777mellon 4 minutes ago
And it's still OTC so only broker matching to buyers and sellers. No exchange settlement or book. I think maybe his purpose was to drive past $4 so 30 days pass and allow NYSE re-listing as Trump and Bessent are EAGER to release these as much as Jamie Dimon and the CEO in Dec 2022 that he sent direc
JPM
DimesForShares DimesForShares 4 minutes ago
They announced November 4 was the completion of Cycle 4 in 2022.  This had mostly parental lines.  If we assume they were cross-bred, that implies the next generation of silk-producing Bam-1 eggs could have hatched in December.  We haven't gotten an update on production cycle 5 (or cycle 1, 2025) ye
KBLB
Nelson2 Nelson2 5 minutes ago
That’s a good question. At this point just rumors
Bigger question is would it be a good thing??
So far I have faith in this mgmnt team
So we shall see

GLTU
BB
Huggy Bear Huggy Bear 8 minutes ago
You have it all backwards. I'd prefer that the pump circus carnies put ALL their money in this scam.
HMBL
mike_dotcom mike_dotcom 9 minutes ago
What'd you get? I'm looking around now. The last time the stock went up I was able to get a new one so that's been almost 4 years ago. Still loving it though.
AVXL
blackhawks blackhawks 9 minutes ago
Unsubstantiated nonsense. Take two issues the GOP won't do jack about and claim that people make money off of both. Got some evidence?
No-Quarter No-Quarter 9 minutes ago
Who had 'gravitic propulsion systems powered drones' on their Bingo card for this coming week?

Anyone?

https://x.com/mtgreenee/status/1875301496226771204
The so what is because of the speed and stealth of these unmanned ac, they are the most dangerous threat to n
investisseur101 investisseur101 9 minutes ago
http://stocktwits.com/Kasheltrader/message/598841453
HMBL
microcapbiotech microcapbiotech 10 minutes ago
Thank You, just trying to figure why enrollment is so crazy slow. I know that Juan said "targeting highly specific patient populations", but if there are 80,000 new cases every year and 30% of those treated develop relapsed/refractory disease, that's like 24,000 highly specific patient cases a year,
MRKR
hssbwwmp hssbwwmp 10 minutes ago
What does the Chartmaster crystal ball foretell for week 2 of January 2025?
AXXA
zab zab 10 minutes ago
Stick around President Elon Musk and JD Vance are about to blow your mind, the $100,000 bill is easier. 
starkd748 starkd748 10 minutes ago
I have .0008s this is the last OTC I hold lol...OTC been shiiiid for a while but crypto I'm getting gains like the OTC during covid...
DPLS
rbtree rbtree 11 minutes ago
And yet, does anyone know when this last traded above .0001? Or closed at .0002?

That factoid is quite telling.... and will help cement this comatose loser company's reputation in the schitter....unless, it somehow, some way, starts trading higher.
KEGS
JusDePomme JusDePomme 13 minutes ago
It will tank once trading resume because security commission halted trading
TWOH
Chartmaster Chartmaster 14 minutes ago
Easiest money to be made is right here with TSLA imo, 604 then 727 coming!
TSLA
JusDePomme JusDePomme 14 minutes ago
Only if CEO file and met the requirements security commission want! Otherwise dormant for awhile! Very scary once security commission halted ....take long time to bring back trading
TWOH
boi568 boi568 15 minutes ago
"All too often the regulator sees some benefit, but because a trial failed to meet goals, all the regulator can do is suggest a different trial protocol that better demonstrates the benefit. This generally will cost tens to hundreds of millions, and possibly up to a decade, or more. Many companies c
AVXL
rbtree rbtree 15 minutes ago
The odds are good that I am, and quite long for this company to ever get even halfway out of the trips.......
KEGS

Your Recent History

Delayed Upgrade Clock