Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tempus Capital Inc | TEMP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 |
TEMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 4,750 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.04 | 0.0464371 | 13,917 | 0.005 | 12.50% |
3 Months | 0.03 | 0.055 | 0.005 | 0.0496958 | 17,283 | 0.015 | 50.00% |
6 Months | 0.055 | 0.09 | 0.005 | 0.0576842 | 21,689 | -0.01 | -18.18% |
1 Year | 0.085 | 0.18 | 0.005 | 0.0693961 | 31,015 | -0.04 | -47.06% |
3 Years | 0.19 | 0.36 | 0.005 | 0.1046967 | 15,330 | -0.145 | -76.32% |
5 Years | 0.135 | 0.36 | 0.005 | 0.1011491 | 16,444 | -0.09 | -66.67% |
TEMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
15 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,750 |
14 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 16,919 |
11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 25,000 |
04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 9,000 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |