ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
-0.14%
S&P ASX All Technology
3,799.00
-1.26%
Brent Oil
72.72
0.18%
US Dollar vs AUD
1.5801
0.34%
Bitcoin
88,505.44
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Tempus Capital Inc (TEMP)

  7. Tempus Capital Inc (TEMP) Historical

Tempus Capital Inc

Tempus Capital Inc (TEMP)

Jpmorgan Climate Change Solutions ETF
JPM Climate Change Solutions UCITS USD ACC ETF
0.08
0.00
(0.00%)
Closed 26 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.088480.08CS
4000.080.080.04518380.08CS
12-0.005-5.882352941180.0850.0850.04517000.07859141CS
260.0056.666666666670.0750.0850.04514100.0796077CS
520.01523.07692307690.0650.0850.00531870.06108031CS
156-0.15-65.21739130430.230.360.00536280.07944411CS
2600.01523.07692307690.0650.360.00545880.10397999CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17405211000.0800.000.080.080.080
17404347000.0800.000.080.080.080
17401755000.0800.000.080.080.080
17400891000.0800.000.080.080.080
17400027000.0800.000.080.080.08238
17399163000.0800.000.080.080.084000
17395707000.0800.000.080.080.080
17394843000.0800.000.080.080.088888
17393979000.0800.000.080.080.080
17393115000.0800.000.0450.080.04516250
17392251000.0800.000.080.080.080
17389659000.0800.000.080.080.080
17388795000.0800.000.080.080.080
17387931000.0800.000.080.080.080
17387067000.0800.000.080.080.080
17386203000.0800.000.080.080.080
17383611000.0800.000.0550.080.0555550
17382747000.0800.000.080.080.080
17381883000.0800.000.080.080.080
17381019000.0800.000.080.080.080
17380155000.0800.000.080.080.081762
17377563000.0800.000.080.080.080
17376699000.0800.000.080.080.080
17375835000.0800.000.080.080.080
17374971000.0800.000.080.080.081200
17374107000.0800.000.080.080.08500
17371515000.0800.000.080.080.080
17370651000.0800.000.080.080.080
17369787000.0800.000.080.080.080
17368923000.0800.000.080.080.080
17368059000.0800.000.080.080.080
17365467000.0800.000.080.080.080
17364603000.0800.000.080.080.080
17363739000.0800.000.080.080.080
17362875000.0800.000.080.080.080
17362011000.0800.000.080.080.080
17359419000.0800.000.080.080.080
17358555000.0800.000.080.080.080
17356827000.0800.000.080.080.080
17355963000.080.0056.670.0750.080.07530000
17353371000.07500.000.0750.0750.0750
17350779000.07500.000.0750.0750.0750
17349915000.07500.000.0750.0750.07515000
17347323000.075-0.01-11.760.0750.0750.07511826
17346459000.08500.000.0850.0850.0850
17345595000.08500.000.0850.0850.0850
17344731000.08500.000.0850.0850.0850
17343867000.08500.000.0850.0850.0850
17341275000.08500.000.0850.0850.0850
17340411000.08500.000.0850.0850.0850
17339547000.08500.000.0850.0850.0850
17338683000.08500.000.0850.0850.0850
17337819000.08500.000.0850.0850.0850
17335227000.08500.000.0850.0850.0850
17334363000.08500.000.0850.0850.0852
17333499000.08500.000.0850.0850.0850
17332635000.08500.000.0850.0850.0850
17331771000.08500.000.0850.0850.0850
17329179000.08500.000.0850.0850.0850
17328315000.08500.000.0850.0850.0850
17327451000.08500.000.0850.0850.0850
17326587000.08500.000.0850.0850.0850

Your Recent History

CSE
TEMP
Tempus Capital
NASDAQI
OMXNLCISKGI
OMX Nordic Large Cap ISK...
TSXV
AMX
Amex Exploration
USOTC
RMSYF
Ramsay Health Care (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads