We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.40 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.50 | 9.70 | 8.33 | 0.00 % | 0 | 1 |
| 182.50 | 4.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.20 | 4.90 | 4.30 | 0.00 % | 0 | 102 |
| 187.50 | 1.80 | 5.10 | 3.10 | 0.00 % | 0 | 27 |
| 190.00 | 0.05 | 2.35 | 2.26 | 0.00 % | 0 | 28 |
| 192.50 | 0.25 | 1.75 | 1.33 | 0.00 % | 0 | 8 |
| 195.00 | 0.05 | 1.50 | 0.85 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 18 |
| 175.00 | 0.74 | 5.50 | 0.74 | 0.00 % | 0 | 32 |
| 177.50 | 0.05 | 1.55 | 1.00 | 0.00 % | 0 | 4 |
| 180.00 | 0.50 | 3.60 | 2.05 | 0.00 % | 0 | 34 |
| 182.50 | 1.20 | 4.10 | 1.72 | 0.00 % | 0 | 22 |
| 185.00 | 2.05 | 3.90 | 2.85 | 0.00 % | 0 | 135 |
| 187.50 | 3.00 | 5.40 | 4.00 | 0.00 % | 0 | 209 |
| 190.00 | 4.60 | 6.90 | 5.30 | 0.00 % | 0 | 99 |
| 192.50 | 5.00 | 9.20 | 6.50 | 0.00 % | 0 | 45 |
| 195.00 | 7.10 | 13.80 | 8.94 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
