We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 9.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.30 | 11.70 | 8.33 | 0.00 % | 0 | 1 |
| 182.50 | 8.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.40 | 7.10 | 5.00 | 16.28 % | 1 | 102 |
| 187.50 | 4.70 | 5.30 | 3.10 | 0.00 % | 0 | 27 |
| 190.00 | 3.30 | 3.70 | 2.80 | 23.89 % | 3 | 28 |
| 192.50 | 2.15 | 2.50 | 1.33 | 0.00 % | 0 | 8 |
| 195.00 | 1.30 | 1.55 | 0.05 | -94.12 % | 1 | 14 |
| 197.50 | 1.75 | 0.95 | 1.75 | 0.00 % | 0 | 4 |
| 200.00 | 0.35 | 0.55 | 0.25 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.20 | 0.35 | 1.00 | 0.00 % | 0 | 4 |
| 180.00 | 0.40 | 0.55 | 0.65 | -68.29 % | 10 | 34 |
| 182.50 | 0.65 | 0.85 | 1.72 | 0.00 % | 0 | 22 |
| 185.00 | 1.05 | 1.35 | 2.85 | 0.00 % | 0 | 135 |
| 187.50 | 1.75 | 2.10 | 4.00 | 0.00 % | 0 | 209 |
| 190.00 | 2.70 | 3.20 | 5.30 | 0.00 % | 0 | 99 |
| 192.50 | 3.80 | 4.50 | 6.50 | 0.00 % | 0 | 45 |
| 195.00 | 5.50 | 6.10 | 8.94 | 0.00 % | 0 | 48 |
| 197.50 | 7.30 | 8.20 | 11.00 | 0.00 % | 0 | 18 |
| 200.00 | 9.20 | 10.50 | 14.02 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
