We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 38 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 50 | Day's Range | 0.55 - 0.75 |
| Open | 0.55 | Prev Close | 0.25 | Last Trade | 27/2/2025 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.40 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.50 | 14.00 | 8.33 | 0.00 % | 0 | 1 |
| 182.50 | 8.30 | 9.40 | 11.32 | 0.00 % | 1 | 0 |
| 185.00 | 6.30 | 6.80 | 6.60 | 53.49 % | 5 | 102 |
| 187.50 | 4.50 | 5.10 | 3.10 | 0.00 % | 0 | 27 |
| 190.00 | 3.00 | 3.50 | 3.25 | 43.81 % | 5 | 28 |
| 192.50 | 1.90 | 2.30 | 2.90 | 118.05 % | 14 | 8 |
| 195.00 | 1.15 | 1.40 | 1.40 | 64.71 % | 24 | 14 |
| 197.50 | 0.65 | 0.85 | 0.85 | -51.43 % | 5 | 4 |
| 200.00 | 0.30 | 0.50 | 0.55 | 120.00 % | 38 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.15 | 0.30 | 1.00 | 0.00 % | 0 | 4 |
| 180.00 | 0.30 | 0.45 | 0.65 | -68.29 % | 10 | 34 |
| 182.50 | 0.55 | 0.70 | 0.50 | -70.93 % | 2 | 22 |
| 185.00 | 0.95 | 1.20 | 0.99 | -65.26 % | 6 | 135 |
| 187.50 | 1.60 | 1.95 | 1.55 | -61.25 % | 1 | 209 |
| 190.00 | 2.55 | 2.95 | 2.59 | -51.13 % | 8 | 99 |
| 192.50 | 3.90 | 4.40 | 2.70 | -58.46 % | 12 | 45 |
| 195.00 | 5.50 | 6.00 | 4.65 | -47.99 % | 2 | 48 |
| 197.50 | 7.50 | 8.00 | 11.00 | 0.00 % | 0 | 18 |
| 200.00 | 9.60 | 10.30 | 8.91 | -36.45 % | 1 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
