We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 32 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.74 | Last Trade | 27/2/2025 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 10.50 | 14.10 | 8.33 | 0.00 % | 0 | 1 |
| 182.50 | 8.90 | 9.60 | 11.32 | 0.00 % | 1 | 0 |
| 185.00 | 7.00 | 7.50 | 8.72 | 102.79 % | 4 | 102 |
| 187.50 | 5.10 | 5.70 | 3.10 | 0.00 % | 0 | 27 |
| 190.00 | 3.50 | 4.00 | 4.60 | 103.54 % | 4 | 28 |
| 192.50 | 2.35 | 2.65 | 2.90 | 118.05 % | 14 | 8 |
| 195.00 | 1.40 | 1.65 | 2.10 | 147.06 % | 23 | 14 |
| 197.50 | 0.80 | 0.95 | 0.85 | -51.43 % | 5 | 4 |
| 200.00 | 0.40 | 0.55 | 0.55 | 120.00 % | 38 | 50 |
| 202.50 | 0.20 | 0.35 | 0.35 | 59.09 % | 2 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 0.35 | 0.65 | -68.29 % | 10 | 34 |
| 182.50 | 0.45 | 0.60 | 0.50 | -70.93 % | 2 | 22 |
| 185.00 | 0.80 | 0.95 | 0.80 | -71.93 % | 1 | 135 |
| 187.50 | 1.40 | 1.65 | 1.55 | -61.25 % | 1 | 209 |
| 190.00 | 2.30 | 2.55 | 1.82 | -65.66 % | 6 | 99 |
| 192.50 | 3.40 | 3.80 | 2.70 | -58.46 % | 12 | 45 |
| 195.00 | 4.90 | 5.40 | 4.65 | -47.99 % | 2 | 48 |
| 197.50 | 6.70 | 7.30 | 11.00 | 0.00 % | 0 | 18 |
| 200.00 | 8.40 | 9.60 | 8.91 | -36.45 % | 1 | 44 |
| 202.50 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
