We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.32 | Volume | 34 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 418 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.53 | Last Trade | 14/3/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.20 | 5.45 | 5.60 | 38.27 % | 118 | 177 |
| 146.00 | 3.45 | 4.60 | 4.75 | 0.00 % | 0 | 4 |
| 147.00 | 2.46 | 4.75 | 6.00 | 60.00 % | 1 | 33 |
| 148.00 | 2.67 | 3.05 | 2.90 | -12.39 % | 8 | 79 |
| 149.00 | 2.08 | 2.55 | 2.29 | -7.66 % | 13 | 94 |
| 150.00 | 1.32 | 1.83 | 1.69 | 10.46 % | 42 | 418 |
| 152.50 | 0.47 | 0.77 | 0.63 | -37.00 % | 128 | 530 |
| 155.00 | 0.15 | 0.24 | 0.21 | -53.33 % | 314 | 1,332 |
| 157.50 | 0.06 | 0.10 | 0.07 | -66.67 % | 274 | 792 |
| 160.00 | 0.02 | 0.11 | 0.04 | -55.56 % | 187 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.33 | 0.69 | 0.35 | -66.02 % | 40 | 455 |
| 146.00 | 0.44 | 0.76 | 0.48 | -65.71 % | 639 | 753 |
| 147.00 | 0.58 | 1.12 | 0.56 | -65.00 % | 20 | 221 |
| 148.00 | 0.67 | 1.43 | 1.60 | -13.51 % | 60 | 184 |
| 149.00 | 1.14 | 1.39 | 1.51 | -37.34 % | 71 | 71 |
| 150.00 | 1.56 | 1.89 | 1.67 | -39.27 % | 164 | 834 |
| 152.50 | 2.88 | 3.25 | 2.92 | -19.56 % | 41 | 351 |
| 155.00 | 5.10 | 5.35 | 5.25 | -16.80 % | 30 | 1,731 |
| 157.50 | 7.40 | 7.90 | 7.29 | -16.21 % | 11 | 114 |
| 160.00 | 9.85 | 11.20 | 10.45 | -4.74 % | 15 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
