ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMAT Applied Materials Inc

155.9175
2.41 (1.57%)
Last Updated: 06:01:28
Delayed by 15 minutes

AMAT Mar 21 2025 157.5 Call

1.55 0.07 (4.73%)
Bid 1.53 Volume 134 Exp. Date 21 Mar 2025
Offer 1.70 Open Interest 923 Day's Range 0.98 - 1.55
Open 1.19 Prev Close 1.48 Last Trade 20/3/2025 05:58

AMAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.008.759.408.400.00 %05
148.007.858.450.000.00 %00
149.006.807.555.850.00 %02
150.006.356.855.9511.42 %49693
152.504.404.853.7510.95 %80475
155.002.782.992.13-7.39 %1131,738
157.501.531.701.554.73 %134923
160.000.800.960.761.33 %2481,808
162.500.360.520.38-9.52 %1691,210
165.000.140.170.17-19.05 %2051,733

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
147.000.230.290.44-48.24 %13
148.000.260.360.53-47.52 %614
149.000.370.460.56-50.00 %732
150.000.520.640.60-60.26 %10911,586
152.501.051.161.15-55.43 %77469
155.001.892.212.25-35.71 %783,830
157.503.103.353.40-33.98 %67304
160.004.355.055.05-30.15 %421,931
162.506.857.108.956.55 %42138
165.009.109.609.31-17.61 %192,616