ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMAT Applied Materials Inc

153.51
-1.95 (-1.25%)
19 Mar 2025 - Closed
Delayed by 15 minutes

AMAT Mar 21 2025 157.5 Call

1.48 -0.84 (-36.21%)
Bid 1.30 Volume 160 Exp. Date 21 Mar 2025
Offer 2.29 Open Interest 927 Day's Range 1.15 - 1.75
Open 1.50 Prev Close 2.32 Last Trade 19/3/2025 06:46

AMAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.0017.2518.200.000.00 %00
137.0016.3016.950.000.00 %00
140.0013.3514.2016.350.00 %072
145.008.659.5010.570.00 %0252
150.005.006.155.34-24.79 %20698
152.503.403.603.38-38.55 %35475
155.002.193.202.30-35.21 %4691,736
157.501.302.291.48-36.21 %160927
160.000.710.800.75-43.61 %3161,717
162.500.360.450.42-52.27 %681,225

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.000.011.080.1220.00 %1213
137.000.020.170.07-36.36 %1322
140.000.180.220.2161.54 %3591,628
145.000.290.580.5527.91 %1581,829
150.001.441.591.5131.30 %17511,584
152.502.302.562.5841.76 %119430
155.003.603.753.5038.89 %1413,785
157.503.255.405.1525.61 %19306
160.006.957.307.2337.19 %871,940
162.508.209.458.40-3.45 %16154