We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.33 | Volume | 124 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 923 | Day's Range | 0.98 - 1.40 |
| Open | 1.19 | Prev Close | 1.48 | Last Trade | 20/3/2025 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.30 | 9.00 | 8.40 | 0.00 % | 0 | 5 |
| 148.00 | 6.95 | 8.25 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.05 | 7.15 | 5.85 | 0.00 % | 0 | 2 |
| 150.00 | 5.30 | 6.10 | 5.95 | 11.42 % | 49 | 693 |
| 152.50 | 3.95 | 4.15 | 3.75 | 10.95 % | 80 | 475 |
| 155.00 | 2.44 | 2.73 | 2.13 | -7.39 % | 113 | 1,738 |
| 157.50 | 1.33 | 1.56 | 1.30 | -12.16 % | 124 | 923 |
| 160.00 | 0.66 | 0.74 | 0.63 | -16.00 % | 246 | 1,808 |
| 162.50 | 0.29 | 0.37 | 0.30 | -28.57 % | 167 | 1,210 |
| 165.00 | 0.11 | 0.17 | 0.14 | -33.33 % | 204 | 1,733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.28 | 0.33 | 0.44 | -48.24 % | 1 | 3 |
| 148.00 | 0.35 | 0.42 | 0.53 | -47.52 % | 6 | 14 |
| 149.00 | 0.46 | 0.53 | 0.56 | -50.00 % | 7 | 32 |
| 150.00 | 0.64 | 0.70 | 0.83 | -45.03 % | 103 | 11,586 |
| 152.50 | 1.19 | 1.30 | 1.49 | -42.25 % | 76 | 469 |
| 155.00 | 2.12 | 2.36 | 2.25 | -35.71 % | 78 | 3,830 |
| 157.50 | 3.55 | 3.70 | 4.00 | -22.33 % | 52 | 304 |
| 160.00 | 5.25 | 5.50 | 5.50 | -23.93 % | 37 | 1,931 |
| 162.50 | 7.25 | 7.95 | 8.95 | 6.55 % | 42 | 138 |
| 165.00 | 9.75 | 10.55 | 10.87 | -3.81 % | 17 | 2,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
