We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.53 | Volume | 134 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 923 | Day's Range | 0.98 - 1.55 |
| Open | 1.19 | Prev Close | 1.48 | Last Trade | 20/3/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.75 | 9.40 | 8.40 | 0.00 % | 0 | 5 |
| 148.00 | 7.85 | 8.45 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 6.80 | 7.55 | 5.85 | 0.00 % | 0 | 2 |
| 150.00 | 6.35 | 6.85 | 5.95 | 11.42 % | 49 | 693 |
| 152.50 | 4.40 | 4.85 | 3.75 | 10.95 % | 80 | 475 |
| 155.00 | 2.78 | 2.99 | 2.13 | -7.39 % | 113 | 1,738 |
| 157.50 | 1.53 | 1.70 | 1.55 | 4.73 % | 134 | 923 |
| 160.00 | 0.80 | 0.96 | 0.76 | 1.33 % | 248 | 1,808 |
| 162.50 | 0.36 | 0.52 | 0.38 | -9.52 % | 169 | 1,210 |
| 165.00 | 0.14 | 0.17 | 0.17 | -19.05 % | 205 | 1,733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.23 | 0.29 | 0.44 | -48.24 % | 1 | 3 |
| 148.00 | 0.26 | 0.36 | 0.53 | -47.52 % | 6 | 14 |
| 149.00 | 0.37 | 0.46 | 0.56 | -50.00 % | 7 | 32 |
| 150.00 | 0.52 | 0.64 | 0.60 | -60.26 % | 109 | 11,586 |
| 152.50 | 1.05 | 1.16 | 1.15 | -55.43 % | 77 | 469 |
| 155.00 | 1.89 | 2.21 | 2.25 | -35.71 % | 78 | 3,830 |
| 157.50 | 3.10 | 3.35 | 3.40 | -33.98 % | 67 | 304 |
| 160.00 | 4.35 | 5.05 | 5.05 | -30.15 % | 42 | 1,931 |
| 162.50 | 6.85 | 7.10 | 8.95 | 6.55 % | 42 | 138 |
| 165.00 | 9.10 | 9.60 | 9.31 | -17.61 % | 19 | 2,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
