We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.92 | Volume | 145 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.12 | Open Interest | 923 | Day's Range | 0.98 - 1.74 |
| Open | 1.19 | Prev Close | 1.48 | Last Trade | 20/3/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.90 | 9.75 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 7.85 | 8.75 | 5.85 | 0.00 % | 0 | 2 |
| 150.00 | 7.20 | 7.40 | 6.65 | 24.53 % | 51 | 693 |
| 152.50 | 5.10 | 5.35 | 3.75 | 10.95 % | 80 | 475 |
| 155.00 | 3.30 | 3.50 | 3.20 | 39.13 % | 115 | 1,738 |
| 157.50 | 1.92 | 2.12 | 1.74 | 17.57 % | 145 | 923 |
| 160.00 | 1.00 | 1.10 | 1.00 | 33.33 % | 274 | 1,808 |
| 162.50 | 0.40 | 0.69 | 0.45 | 7.14 % | 219 | 1,210 |
| 165.00 | 0.18 | 0.35 | 0.20 | -4.76 % | 223 | 1,733 |
| 167.50 | 0.07 | 0.12 | 0.06 | -60.00 % | 15 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.21 | 0.27 | 0.53 | -47.52 % | 6 | 14 |
| 149.00 | 0.24 | 0.35 | 0.56 | -50.00 % | 7 | 32 |
| 150.00 | 0.26 | 0.43 | 0.40 | -73.51 % | 116 | 11,586 |
| 152.50 | 0.75 | 0.84 | 0.97 | -62.40 % | 88 | 469 |
| 155.00 | 1.43 | 1.60 | 1.50 | -57.14 % | 80 | 3,830 |
| 157.50 | 2.49 | 2.70 | 2.75 | -46.60 % | 95 | 304 |
| 160.00 | 4.05 | 4.25 | 4.45 | -38.45 % | 45 | 1,931 |
| 162.50 | 5.05 | 6.20 | 6.71 | -20.12 % | 43 | 138 |
| 165.00 | 8.20 | 8.65 | 8.76 | -22.48 % | 25 | 2,616 |
| 167.50 | 10.15 | 11.20 | 12.99 | -7.28 % | 7 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
