We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.14 | Volume | 29 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 923 | Day's Range | 1.11 - 1.26 |
| Open | 1.19 | Prev Close | 1.48 | Last Trade | 20/3/2025 01:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.95 | 7.75 | 8.40 | 0.00 % | 0 | 5 |
| 148.00 | 5.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 5.85 | 6.10 | 5.85 | 0.00 % | 0 | 2 |
| 150.00 | 4.90 | 5.30 | 4.70 | -11.99 % | 1 | 693 |
| 152.50 | 3.40 | 3.60 | 3.65 | 7.99 % | 41 | 475 |
| 155.00 | 2.08 | 2.22 | 2.43 | 5.65 % | 31 | 1,738 |
| 157.50 | 1.14 | 1.26 | 1.20 | -18.92 % | 29 | 923 |
| 160.00 | 0.50 | 0.65 | 0.63 | -16.00 % | 33 | 1,808 |
| 162.50 | 0.26 | 0.33 | 0.31 | -26.19 % | 31 | 1,210 |
| 165.00 | 0.15 | 0.18 | 0.15 | -28.57 % | 28 | 1,733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.46 | 0.68 | 0.85 | 0.00 % | 0 | 3 |
| 148.00 | 0.63 | 0.81 | 0.56 | -44.55 % | 2 | 14 |
| 149.00 | 0.80 | 1.02 | 1.16 | 3.57 % | 2 | 32 |
| 150.00 | 1.04 | 1.14 | 1.04 | -31.13 % | 34 | 11,586 |
| 152.50 | 1.82 | 1.91 | 1.80 | -30.23 % | 18 | 469 |
| 155.00 | 2.95 | 3.25 | 3.40 | -2.86 % | 5 | 3,830 |
| 157.50 | 4.45 | 4.70 | 4.52 | -12.23 % | 9 | 304 |
| 160.00 | 6.40 | 6.75 | 7.07 | -2.21 % | 13 | 1,931 |
| 162.50 | 8.35 | 9.00 | 8.40 | 0.00 % | 0 | 138 |
| 165.00 | 10.90 | 11.65 | 11.05 | -2.21 % | 1 | 2,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
