We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 359 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 1,628 | Day's Range | 0.15 - 0.33 |
| Open | 0.32 | Prev Close | 0.13 | Last Trade | 19/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 8.10 | 8.55 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 6.40 | 7.60 | 8.40 | 0.00 % | 7 | 0 |
| 148.00 | 6.45 | 7.65 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 5.70 | 6.90 | 5.85 | 0.00 % | 2 | 0 |
| 150.00 | 5.00 | 6.15 | 5.34 | -24.79 % | 20 | 698 |
| 152.50 | 3.40 | 3.60 | 3.38 | -38.55 % | 35 | 475 |
| 155.00 | 2.19 | 3.20 | 2.30 | -35.21 % | 469 | 1,736 |
| 157.50 | 1.30 | 2.29 | 1.48 | -36.21 % | 160 | 927 |
| 160.00 | 0.71 | 0.80 | 0.75 | -43.61 % | 316 | 1,717 |
| 162.50 | 0.36 | 0.45 | 0.42 | -52.27 % | 68 | 1,225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.63 | 0.79 | 1.01 | 0.00 % | 19 | 0 |
| 147.00 | 0.60 | 0.88 | 0.85 | 0.00 % | 3 | 0 |
| 148.00 | 0.78 | 1.08 | 1.01 | 0.00 % | 17 | 0 |
| 149.00 | 1.04 | 1.57 | 1.12 | 0.00 % | 41 | 0 |
| 150.00 | 1.44 | 1.59 | 1.51 | 31.30 % | 175 | 11,584 |
| 152.50 | 2.30 | 2.56 | 2.58 | 41.76 % | 119 | 430 |
| 155.00 | 3.60 | 3.75 | 3.50 | 38.89 % | 141 | 3,785 |
| 157.50 | 3.25 | 5.40 | 5.15 | 25.61 % | 19 | 306 |
| 160.00 | 6.95 | 7.30 | 7.23 | 37.19 % | 87 | 1,940 |
| 162.50 | 8.20 | 9.45 | 8.40 | -3.45 % | 16 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
