We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 30 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,676 | Day's Range | 0.07 - 0.12 |
| Open | 0.12 | Prev Close | 0.21 | Last Trade | 20/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 7.65 | 8.95 | 5.85 | 0.00 % | 0 | 2 |
| 150.00 | 7.10 | 7.35 | 6.65 | 24.53 % | 51 | 693 |
| 152.50 | 5.05 | 5.40 | 3.75 | 10.95 % | 80 | 475 |
| 155.00 | 3.30 | 3.55 | 3.20 | 39.13 % | 115 | 1,738 |
| 157.50 | 1.90 | 2.15 | 1.74 | 17.57 % | 145 | 923 |
| 160.00 | 0.97 | 1.07 | 1.00 | 33.33 % | 274 | 1,808 |
| 162.50 | 0.38 | 0.70 | 0.45 | 7.14 % | 219 | 1,210 |
| 165.00 | 0.18 | 0.38 | 0.20 | -4.76 % | 223 | 1,733 |
| 167.50 | 0.07 | 0.12 | 0.06 | -60.00 % | 15 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.21 | 0.27 | 0.53 | -47.52 % | 6 | 14 |
| 149.00 | 0.23 | 0.35 | 0.56 | -50.00 % | 7 | 32 |
| 150.00 | 0.40 | 0.44 | 0.45 | -70.20 % | 115 | 11,586 |
| 152.50 | 0.75 | 0.88 | 0.97 | -62.40 % | 88 | 469 |
| 155.00 | 1.50 | 1.65 | 1.63 | -53.43 % | 79 | 3,830 |
| 157.50 | 2.57 | 2.81 | 2.75 | -46.60 % | 95 | 304 |
| 160.00 | 4.10 | 4.25 | 4.45 | -38.45 % | 45 | 1,931 |
| 162.50 | 6.00 | 6.25 | 6.71 | -20.12 % | 43 | 138 |
| 165.00 | 8.25 | 8.65 | 8.76 | -22.48 % | 25 | 2,616 |
| 167.50 | 10.00 | 11.30 | 12.99 | -7.28 % | 7 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
