We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.25 | Volume | 14 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.45 | Open Interest | 50 | Day's Range | 19.45 - 21.30 |
| Open | 19.45 | Prev Close | 17.75 | Last Trade | 23/7/2024 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.10 | 20.45 | 19.70 | 10.99 % | 14 | 50 |
| 140.00 | 15.25 | 15.50 | 15.57 | 23.57 % | 131 | 490 |
| 145.00 | 10.60 | 10.80 | 10.71 | 26.75 % | 755 | 680 |
| 150.00 | 6.50 | 6.60 | 6.55 | 28.43 % | 3,253 | 3,303 |
| 152.50 | 4.80 | 4.90 | 4.67 | 22.25 % | 4,823 | 2,978 |
| 155.00 | 3.40 | 3.45 | 3.40 | 21.43 % | 22,662 | 9,631 |
| 157.50 | 2.29 | 2.33 | 2.29 | 15.08 % | 16,785 | 5,471 |
| 160.00 | 1.47 | 1.50 | 1.48 | 7.25 % | 28,276 | 13,066 |
| 162.50 | 0.91 | 0.93 | 0.91 | -5.21 % | 10,596 | 4,825 |
| 165.00 | 0.54 | 0.55 | 0.54 | -16.92 % | 16,246 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.08 | 0.09 | 0.10 | -70.59 % | 1,100 | 3,318 |
| 140.00 | 0.19 | 0.20 | 0.19 | -74.32 % | 4,707 | 4,814 |
| 145.00 | 0.48 | 0.50 | 0.50 | -68.94 % | 7,600 | 5,728 |
| 150.00 | 1.32 | 1.35 | 1.33 | -59.82 % | 14,759 | 10,003 |
| 152.50 | 2.10 | 2.13 | 2.11 | -53.11 % | 12,452 | 5,874 |
| 155.00 | 3.15 | 3.25 | 3.29 | -45.17 % | 9,332 | 5,583 |
| 157.50 | 4.55 | 4.65 | 4.81 | -37.12 % | 2,200 | 2,897 |
| 160.00 | 6.20 | 6.35 | 6.75 | -30.05 % | 1,401 | 3,876 |
| 162.50 | 8.00 | 8.35 | 8.45 | -27.47 % | 559 | 2,618 |
| 165.00 | 10.20 | 10.50 | 10.70 | -22.35 % | 896 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
