We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 9,334 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 5,583 | Day's Range | 2.85 - 4.90 |
| Open | 4.50 | Prev Close | 6.00 | Last Trade | 23/7/2024 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.90 | 20.25 | 19.70 | 10.99 % | 14 | 50 |
| 140.00 | 15.05 | 15.30 | 15.57 | 23.57 % | 131 | 490 |
| 145.00 | 10.40 | 10.55 | 10.71 | 26.75 % | 755 | 680 |
| 150.00 | 6.30 | 6.45 | 6.55 | 28.43 % | 3,258 | 3,303 |
| 152.50 | 4.65 | 4.75 | 4.86 | 27.23 % | 4,824 | 2,978 |
| 155.00 | 3.25 | 3.35 | 3.30 | 17.86 % | 22,691 | 9,631 |
| 157.50 | 2.20 | 2.22 | 2.29 | 15.08 % | 16,798 | 5,471 |
| 160.00 | 1.40 | 1.41 | 1.45 | 5.07 % | 28,302 | 13,066 |
| 162.50 | 0.85 | 0.87 | 0.85 | -11.46 % | 10,610 | 4,825 |
| 165.00 | 0.51 | 0.53 | 0.51 | -21.54 % | 16,362 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.09 | 0.10 | 0.08 | -76.47 % | 1,105 | 3,318 |
| 140.00 | 0.19 | 0.21 | 0.20 | -72.97 % | 4,718 | 4,814 |
| 145.00 | 0.51 | 0.52 | 0.50 | -68.94 % | 7,620 | 5,728 |
| 150.00 | 1.38 | 1.41 | 1.40 | -57.70 % | 14,803 | 10,003 |
| 152.50 | 2.19 | 2.23 | 2.20 | -51.11 % | 12,469 | 5,874 |
| 155.00 | 3.25 | 3.35 | 3.17 | -47.17 % | 9,334 | 5,583 |
| 157.50 | 4.70 | 4.80 | 4.75 | -37.91 % | 2,219 | 2,897 |
| 160.00 | 6.40 | 6.50 | 6.75 | -30.05 % | 1,401 | 3,876 |
| 162.50 | 8.30 | 8.50 | 8.15 | -30.04 % | 560 | 2,618 |
| 165.00 | 10.50 | 10.70 | 10.70 | -22.35 % | 896 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
