We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 1,353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 15.05 | 15.05 | 15.05 | 0.00 % | 0 | 279 |
| 192.50 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 107 |
| 195.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 309 |
| 197.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 1,353 |
| 200.00 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 5,902 |
| 202.50 | 5.20 | 5.30 | 5.10 | -53.00 % | 1,872 | 1,038 |
| 205.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 2,849 |
| 207.50 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 2,488 |
| 210.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 6,517 |
| 212.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 5,974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 4,173 |
| 192.50 | 0.57 | 0.60 | 0.57 | 200.00 % | 1,799 | 1,062 |
| 195.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 4,027 |
| 197.50 | 1.22 | 1.26 | 1.26 | 240.54 % | 2,959 | 1,152 |
| 200.00 | 1.76 | 1.80 | 1.81 | 223.21 % | 9,553 | 6,674 |
| 202.50 | 2.50 | 2.56 | 2.54 | 225.64 % | 5,696 | 2,370 |
| 205.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 4,085 |
| 207.50 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 3,674 |
| 210.00 | 6.35 | 6.45 | 6.50 | 155.91 % | 8,488 | 4,629 |
| 212.50 | 8.31 | 8.31 | 8.31 | 0.00 % | 0 | 1,869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
