We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.08 | Volume | 3,476 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.11 | Open Interest | 4,173 | Day's Range | 0.77 - 1.73 |
| Open | 0.99 | Prev Close | 0.41 | Last Trade | 05/3/2025 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.30 | 12.50 | 12.65 | -28.53 % | 32 | 25 |
| 190.00 | 10.15 | 10.30 | 10.65 | -29.24 % | 3,510 | 279 |
| 192.50 | 8.15 | 8.30 | 8.05 | -32.35 % | 230 | 107 |
| 195.00 | 6.30 | 6.40 | 6.45 | -36.14 % | 975 | 309 |
| 197.50 | 4.70 | 4.75 | 4.82 | -43.29 % | 1,903 | 1,353 |
| 200.00 | 3.30 | 3.40 | 3.35 | -48.93 % | 3,273 | 5,902 |
| 202.50 | 2.23 | 2.25 | 2.25 | -55.88 % | 2,287 | 1,688 |
| 205.00 | 1.41 | 1.44 | 1.43 | -61.35 % | 7,116 | 2,849 |
| 207.50 | 0.85 | 0.87 | 0.89 | -64.11 % | 11,189 | 2,488 |
| 210.00 | 0.49 | 0.51 | 0.52 | -67.09 % | 14,758 | 6,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.75 | 0.77 | 0.75 | 127.27 % | 1,679 | 4,097 |
| 190.00 | 1.08 | 1.11 | 1.09 | 165.85 % | 2,048 | 4,173 |
| 192.50 | 1.55 | 1.58 | 1.52 | 166.67 % | 688 | 1,483 |
| 195.00 | 2.19 | 2.23 | 2.13 | 150.59 % | 3,734 | 4,027 |
| 197.50 | 3.05 | 3.10 | 2.96 | 134.92 % | 1,733 | 1,867 |
| 200.00 | 4.15 | 4.25 | 4.20 | 132.04 % | 5,617 | 7,311 |
| 202.50 | 5.55 | 5.65 | 5.55 | 118.50 % | 1,145 | 2,921 |
| 205.00 | 7.20 | 7.35 | 7.25 | 104.23 % | 617 | 4,085 |
| 207.50 | 9.10 | 9.35 | 9.22 | 90.50 % | 173 | 3,674 |
| 210.00 | 11.25 | 11.50 | 11.45 | 76.15 % | 713 | 5,321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
