We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 44.20 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 25.00 | 34.90 | 27.50 | 0.00 % | 0 | 5 |
| 320.00 | 15.30 | 25.00 | 18.00 | 0.00 % | 0 | 12 |
| 330.00 | 7.10 | 17.00 | 14.30 | 0.00 % | 0 | 6 |
| 340.00 | 1.55 | 10.00 | 6.80 | 9.68 % | 22 | 9 |
| 350.00 | 0.20 | 9.20 | 3.40 | 0.00 % | 0 | 54 |
| 360.00 | 0.05 | 10.00 | 1.00 | -28.57 % | 10 | 53 |
| 370.00 | 0.70 | 4.80 | 3.10 | 0.00 % | 0 | 25 |
| 380.00 | 0.25 | 4.80 | 1.14 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.10 | 4.80 | 3.00 | 0.00 % | 0 | 76 |
| 310.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 320.00 | 0.10 | 10.00 | 2.45 | 0.00 % | 0 | 9 |
| 330.00 | 0.30 | 10.00 | 6.48 | 35.00 % | 22 | 204 |
| 340.00 | 1.00 | 9.80 | 7.60 | 8.57 % | 2 | 160 |
| 350.00 | 8.00 | 17.00 | 15.50 | 0.00 % | 0 | 29 |
| 360.00 | 16.00 | 25.90 | 15.00 | 0.00 % | 0 | 7 |
| 370.00 | 26.10 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 36.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
