We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 25 |
| 20.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 8 |
| 21.00 | 1.35 | 1.60 | 2.19 | 0.00 % | 0 | 3 |
| 21.50 | 0.86 | 1.22 | 1.63 | 0.00 % | 0 | 57 |
| 22.00 | 0.58 | 1.41 | 0.86 | -28.93 % | 88 | 208 |
| 22.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 434 |
| 23.00 | 0.34 | 0.55 | 0.38 | -37.70 % | 197 | 780 |
| 23.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,464 |
| 24.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,150 |
| 24.50 | 0.06 | 0.09 | 0.10 | -37.50 % | 25 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 298 |
| 20.50 | 0.09 | 0.10 | 0.10 | 25.00 % | 2 | 401 |
| 21.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 276 |
| 21.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 852 |
| 22.00 | 0.40 | 0.48 | 0.46 | 43.75 % | 156 | 1,446 |
| 22.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,940 |
| 23.00 | 0.96 | 1.21 | 1.02 | 39.73 % | 84 | 712 |
| 23.50 | 1.31 | 1.40 | 1.30 | 28.71 % | 489 | 976 |
| 24.00 | 1.63 | 1.93 | 1.63 | 7.24 % | 151 | 378 |
| 24.50 | 2.16 | 2.38 | 1.75 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
