We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.96 | Volume | 79 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 368 | Day's Range | 1.03 - 2.34 |
| Open | 1.50 | Prev Close | 2.03 | Last Trade | 06/3/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 6.30 | 6.60 | 4.37 | -42.50 % | 2 | 8 |
| 120.00 | 5.55 | 5.80 | 4.30 | -37.32 % | 10 | 149 |
| 121.00 | 4.90 | 5.10 | 5.00 | -4.76 % | 115 | 47 |
| 122.00 | 4.20 | 4.45 | 3.55 | -13.20 % | 59 | 113 |
| 123.00 | 3.65 | 3.85 | 3.70 | -7.50 % | 240 | 4,068 |
| 124.00 | 3.10 | 3.30 | 2.64 | -8.97 % | 234 | 95 |
| 125.00 | 2.60 | 2.76 | 2.56 | -1.92 % | 231 | 1,588 |
| 126.00 | 2.16 | 2.29 | 2.26 | 2.26 % | 296 | 464 |
| 127.00 | 1.77 | 1.88 | 1.85 | -2.63 % | 265 | 88 |
| 128.00 | 1.43 | 1.53 | 1.50 | -8.54 % | 149 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.17 | 1.26 | 1.22 | -49.17 % | 23 | 191 |
| 120.00 | 1.42 | 1.52 | 1.65 | -40.00 % | 113 | 771 |
| 121.00 | 1.71 | 1.82 | 2.07 | -35.31 % | 186 | 340 |
| 122.00 | 2.05 | 2.17 | 2.15 | -42.67 % | 86 | 189 |
| 123.00 | 2.43 | 2.56 | 2.53 | -25.59 % | 46 | 4,169 |
| 124.00 | 2.88 | 3.05 | 2.98 | -34.93 % | 9 | 174 |
| 125.00 | 3.35 | 3.55 | 3.98 | -11.56 % | 41 | 659 |
| 126.00 | 3.90 | 4.10 | 4.10 | -27.43 % | 37 | 246 |
| 127.00 | 4.45 | 4.70 | 5.13 | -14.50 % | 21 | 369 |
| 128.00 | 5.15 | 5.40 | 5.88 | -6.67 % | 16 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
