ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arq Inc

Arq Inc (ARQ)

5.36
0.03
( 0.56% )
Updated: 02:29:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.853.103.252.9750.000.00 %06-
5.000.550.701.150.6250.000.00 %0351-
7.500.030.050.030.040.000.00 %02,535-
10.000.040.050.040.0450.000.00 %02,052-
12.500.100.050.100.0750.000.00 %02,352-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.150.250.240.200.000.00 %0645-
7.502.052.201.702.1250.000.00 %049-
10.004.504.704.504.600.000.00 %00-
12.507.007.200.007.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.791
(136.53%)
97.09M
QVCGBQVC Group Inc
US$ 9.57
(88.39%)
4.07M
TRNRInteractive Strength Inc
US$ 1.735
(82.69%)
123.01M
MULNMullen Automotive Inc
US$ 3.5766
(51.55%)
31.86M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.71
(44.64%)
625.06k
FLYWFlywire Corporation
US$ 10.215
(-42.09%)
10.24M
VEROVenus Concept Inc
US$ 0.3213
(-40.50%)
1.03M
SNDKSanDisk Corporation
US$ 48.34
(-36.55%)
1.66M
GERNGeron Corp
US$ 1.5801
(-33.33%)
39.53M
ILAGIntelligent Living Application Group Inc
US$ 0.54945
(-32.99%)
286.28k
TRNRInteractive Strength Inc
US$ 1.735
(82.69%)
124.63M
ENVBEnveric Biosciences Inc
US$ 2.791
(136.53%)
98.16M
NVDANVIDIA Corporation
US$ 130.89
(3.36%)
58.5M
SMCISuper Micro Computer Inc
US$ 55.67
(22.24%)
57.64M
PITAHeramba Electric PLC
US$ 0.5232
(41.79%)
57.19M

Your Recent History

Delayed Upgrade Clock