We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 40 | Day's Range | 3.07 - 3.20 |
| Open | 3.19 | Prev Close | 2.95 | Last Trade | 01/2/2025 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.20 | 9.20 | 8.65 | 0.00 % | 0 | 248 |
| 12.50 | 6.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 5.00 | 4.40 | 0.00 % | 0 | 7 |
| 17.50 | 2.90 | 3.40 | 3.13 | 6.10 % | 12 | 40 |
| 20.00 | 2.00 | 2.55 | 2.01 | -4.29 % | 2 | 147 |
| 22.50 | 1.50 | 1.65 | 1.61 | 5.23 % | 5 | 1,146 |
| 25.00 | 1.00 | 1.35 | 0.88 | 0.00 % | 0 | 233 |
| 30.00 | 0.45 | 0.60 | 0.51 | 13.33 % | 3 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 12.50 | 0.35 | 0.65 | 0.50 | 0.00 % | 0 | 53 |
| 15.00 | 0.90 | 1.35 | 1.10 | 0.00 % | 0 | 1,082 |
| 17.50 | 2.05 | 2.40 | 2.20 | -4.35 % | 3 | 324 |
| 20.00 | 3.60 | 4.00 | 3.80 | 0.00 % | 0 | 9 |
| 22.50 | 5.40 | 5.90 | 5.50 | 27.91 % | 5 | 12 |
| 25.00 | 7.10 | 8.30 | 7.40 | 0.00 % | 0 | 11 |
| 30.00 | 11.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
