We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 248 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.10 | 9.10 | 8.65 | 0.00 % | 0 | 248 |
| 12.50 | 4.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 4.90 | 4.40 | 0.00 % | 0 | 7 |
| 17.50 | 2.85 | 3.30 | 2.95 | 0.00 % | 0 | 40 |
| 20.00 | 1.85 | 2.50 | 2.01 | -4.29 % | 2 | 147 |
| 22.50 | 1.20 | 1.80 | 1.53 | 0.00 % | 0 | 1,146 |
| 25.00 | 0.80 | 1.15 | 0.88 | 0.00 % | 0 | 233 |
| 30.00 | 0.30 | 0.65 | 0.45 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 12.50 | 0.35 | 0.65 | 0.50 | 0.00 % | 0 | 53 |
| 15.00 | 0.80 | 1.50 | 1.10 | 0.00 % | 0 | 1,082 |
| 17.50 | 2.00 | 2.45 | 2.30 | 0.00 % | 0 | 324 |
| 20.00 | 3.20 | 4.50 | 3.80 | 0.00 % | 0 | 9 |
| 22.50 | 5.20 | 6.20 | 4.30 | 0.00 % | 0 | 12 |
| 25.00 | 6.90 | 9.00 | 7.40 | 0.00 % | 0 | 11 |
| 30.00 | 11.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
