We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.30 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 3 | Day's Range | 21.80 - 21.80 |
| Open | 21.80 | Prev Close | 25.50 | Last Trade | 26/2/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 19.70 | 21.40 | 19.80 | -36.66 % | 10 | 46 |
| 722.50 | 16.80 | 17.80 | 18.30 | -32.22 % | 5 | 4 |
| 725.00 | 16.80 | 17.80 | 17.90 | -29.94 % | 23 | 59 |
| 727.50 | 15.50 | 16.20 | 13.20 | -27.67 % | 15 | 12 |
| 730.00 | 12.80 | 13.40 | 24.04 | 0.00 % | 0 | 84 |
| 732.50 | 12.80 | 13.40 | 11.50 | -36.36 % | 2 | 7 |
| 735.00 | 10.40 | 11.00 | 14.30 | 0.00 % | 0 | 54 |
| 737.50 | 10.40 | 11.00 | 11.30 | -11.72 % | 14 | 18 |
| 740.00 | 8.30 | 8.80 | 9.00 | -18.18 % | 280 | 137 |
| 742.50 | 8.30 | 8.90 | 9.00 | -20.35 % | 6 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 7.50 | 8.00 | 6.75 | 5.47 % | 4 | 144 |
| 722.50 | 8.70 | 9.30 | 9.13 | 153.61 % | 23 | 40 |
| 725.00 | 9.50 | 10.30 | 10.40 | 28.40 % | 20 | 153 |
| 727.50 | 10.40 | 10.90 | 11.54 | 57.87 % | 5 | 29 |
| 730.00 | 11.40 | 12.10 | 12.99 | 59.58 % | 24 | 183 |
| 732.50 | 13.00 | 13.90 | 7.00 | 0.00 % | 0 | 41 |
| 735.00 | 13.90 | 14.50 | 15.20 | 25.00 % | 12 | 116 |
| 737.50 | 15.20 | 15.90 | 13.40 | 0.00 % | 0 | 43 |
| 740.00 | 16.60 | 17.40 | 19.85 | 54.00 % | 12 | 340 |
| 742.50 | 18.00 | 18.90 | 17.10 | 24.91 % | 14 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
