We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 342 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 973 | Day's Range | 1.90 - 3.47 |
| Open | 2.21 | Prev Close | 1.71 | Last Trade | 26/2/2025 07:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.08 | 2.30 | 2.50 | -45.65 % | 5 | 145 |
| 25.00 | 1.74 | 1.95 | 1.88 | -48.07 % | 93 | 636 |
| 25.50 | 1.49 | 1.63 | 1.54 | -54.71 % | 314 | 81 |
| 26.00 | 2.34 | 2.60 | 2.50 | -21.14 % | 20 | 293 |
| 26.50 | 1.86 | 2.31 | 2.91 | 0.00 % | 0 | 185 |
| 27.00 | 1.61 | 1.95 | 1.70 | -26.72 % | 1 | 2,624 |
| 27.50 | 1.37 | 1.72 | 1.99 | 0.00 % | 0 | 162 |
| 28.00 | 1.25 | 1.50 | 1.38 | -21.59 % | 5 | 723 |
| 28.50 | 0.27 | 0.62 | 0.50 | -66.89 % | 465 | 406 |
| 29.00 | 0.33 | 0.38 | 0.34 | -73.44 % | 701 | 1,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.20 | 0.29 | 0.18 | 0.00 % | 0 | 504 |
| 25.00 | 0.60 | 0.75 | 0.65 | 132.14 % | 1,166 | 1,344 |
| 25.50 | 0.72 | 0.93 | 0.89 | 196.67 % | 275 | 470 |
| 26.00 | 0.55 | 0.63 | 0.68 | 38.78 % | 3 | 1,926 |
| 26.50 | 1.24 | 1.47 | 1.40 | 91.78 % | 216 | 344 |
| 27.00 | 1.46 | 1.78 | 1.77 | 160.29 % | 377 | 1,565 |
| 27.50 | 1.96 | 2.21 | 1.89 | 112.36 % | 183 | 1,403 |
| 28.00 | 2.32 | 2.42 | 2.38 | 100.00 % | 73 | 421 |
| 28.50 | 2.52 | 2.90 | 2.67 | 85.42 % | 98 | 458 |
| 29.00 | 3.10 | 3.30 | 3.10 | 81.29 % | 342 | 973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
